鼠鼠我啊 Historical Data

鼠鼠我啊 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000939
-19.75%
$ 93,950 $ 17.7 million
Dec 5, 7 AM $ 0.000117
+13.64%
$ 117,213 $ 17.77 million
Dec 5, 6 AM $ 0.000101
+20.51%
$ 100,724 $ 17.71 million
Dec 5, 5 AM $ 0.0000836
-1.97%
$ 83,572 $ 17.72 million
Dec 5, 4 AM $ 0.0000855
+0.00%
$ 85,518 $ 17.78 million
Dec 5, 3 AM $ 0.0000845
-4.93%
$ 84,469 $ 17.78 million
Dec 5, 2 AM $ 0.0000887
+10.24%
$ 88,673 $ 17.79 million
Dec 5, 1 AM $ 0.00008
-1.01%
$ 79,976 $ 17.78 million
Dec 5, 12 AM $ 0.0000812
-8.59%
$ 79,655 $ 17.79 million
Dec 4, 11 PM $ 0.000089
+0.93%
$ 89,007 $ 17.74 million
Dec 4, 10 PM $ 0.0000889
+3.72%
$ 88,936 $ 17.73 million
Dec 4, 9 PM $ 0.0000857
-0.96%
$ 85,735 $ 17.7 million
Dec 4, 8 PM $ 0.0000845
+0.00%
$ 84,486 $ 17.51 million
Dec 4, 7 PM $ 0.0000849
+0.66%
$ 84,926 $ 17.52 million
Dec 4, 6 PM $ 0.0000846
-3.49%
$ 84,566 $ 17.77 million
Dec 4, 5 PM $ 0.0000877
-1.40%
$ 87,674 $ 17.8 million
Dec 4, 4 PM $ 0.0000889
-0.28%
$ 88,896 $ 17.92 million
Dec 4, 3 PM $ 0.0000894
-0.73%
$ 89,377 $ 17.89 million
Dec 4, 2 PM $ 0.0000903
-4.80%
$ 90,299 $ 17.88 million
Dec 4, 1 PM $ 0.0000951
-8.82%
$ 95,104 $ 17.87 million
Dec 4, 12 PM $ 0.000102
-6.20%
$ 102,457 $ 17.89 million
Dec 4, 11 AM $ 0.000109
+7.41%
$ 109,231 $ 17.89 million
Dec 4, 10 AM $ 0.000101
+2.51%
$ 101,330 $ 17.91 million
Dec 4, 9 AM $ 0.0000989
+10.45%
$ 98,852 $ 17.97 million
Dec 4, 8 AM $ 0.0000828
+2.00%
$ 82,840 $ 17.88 million
Dec 4, 7 AM $ 0.0000812
+0.47%
$ 81,240 $ 17.9 million
Dec 4, 6 AM $ 0.0000817
-0.01%
$ 81,690 $ 17.92 million
Dec 4, 5 AM $ 0.0000826
+0.09%
$ 82,613 $ 17.87 million
Dec 4, 4 AM $ 0.0000819
+0.00%
$ 81,923 $ 18.02 million
Dec 4, 3 AM $ 0.0000812
-2.12%
$ 81,209 $ 18.04 million
Dec 4, 2 AM $ 0.0000823
-12.37%
$ 82,317 $ 18.18 million
Dec 4, 1 AM $ 0.000094
+2.78%
$ 94,048 $ 18.13 million
Dec 4, 12 AM $ 0.0000914
+6.01%
$ 91,429 $ 18.09 million
Dec 3, 11 PM $ 0.0000862
+4.20%
$ 86,247 $ 18.05 million
Dec 3, 10 PM $ 0.0000826
+1.04%
$ 82,595 $ 18 million
Dec 3, 9 PM $ 0.0000813
+0.00%
$ 81,265 $ 17.81 million
Dec 3, 8 PM $ 0.0000809
+1.13%
$ 80,903 $ 17.71 million
Dec 3, 7 PM $ 0.0000799
+0.50%
$ 79,860 $ 17.6 million
Dec 3, 6 PM $ 0.000079
-3.09%
$ 79,010 $ 17.59 million
Dec 3, 5 PM $ 0.0000802
-9.64%
$ 80,214 $ 17.67 million
Dec 3, 4 PM $ 0.0000888
+2.05%
$ 88,846 $ 17.67 million
Dec 3, 3 PM $ 0.000087
-0.53%
$ 86,950 $ 17.54 million
Dec 3, 2 PM $ 0.0000875
-2.13%
$ 87,487 $ 17.7 million
Dec 3, 1 PM $ 0.000087
+1.37%
$ 87,014 $ 17.72 million
Dec 3, 12 PM $ 0.0000858
-3.44%
$ 85,842 $ 17.64 million
Dec 3, 11 AM $ 0.0000885
+8.36%
$ 88,450 $ 17.65 million
Dec 3, 10 AM $ 0.000082
-10.29%
$ 81,988 $ 17.6 million
Dec 3, 9 AM $ 0.0000915
+3.05%
$ 91,455 $ 17.61 million
Dec 3, 8 AM $ 0.0000888
-7.39%
$ 88,760 $ 17.54 million
Dec 3, 7 AM $ 0.0000958
-1.97%
$ 95,843 $ 17.51 million