鼠鼠我啊 Historical Data

鼠鼠我啊 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000928
-1.35%
$ 92,774 $ 17.21 million
Dec 2, 5 PM $ 0.000094
+8.80%
$ 94,015 $ 17.15 million
Dec 2, 4 PM $ 0.0000864
-4.33%
$ 86,409 $ 17.06 million
Dec 2, 3 PM $ 0.0000883
-5.37%
$ 88,343 $ 16.98 million
Dec 2, 2 PM $ 0.0000938
+3.80%
$ 93,824 $ 16.66 million
Dec 2, 1 PM $ 0.0000896
-3.73%
$ 89,636 $ 16.54 million
Dec 2, 12 PM $ 0.0000931
+0.93%
$ 93,139 $ 16.4 million
Dec 2, 11 AM $ 0.0000909
+0.87%
$ 90,949 $ 16.46 million
Dec 2, 10 AM $ 0.0000897
+4.98%
$ 89,683 $ 16.44 million
Dec 2, 9 AM $ 0.0000853
+0.14%
$ 85,260 $ 16.3 million
Dec 2, 8 AM $ 0.000086
+1.34%
$ 85,975 $ 16.2 million
Dec 2, 7 AM $ 0.0000848
-4.59%
$ 84,832 $ 16.2 million
Dec 2, 6 AM $ 0.0000889
-2.43%
$ 88,898 $ 16.22 million
Dec 2, 5 AM $ 0.0000909
-2.79%
$ 90,853 $ 16.22 million
Dec 2, 4 AM $ 0.0000932
+0.53%
$ 93,179 $ 16.21 million
Dec 2, 3 AM $ 0.0000927
-2.31%
$ 92,692 $ 16.08 million
Dec 2, 2 AM $ 0.0000947
-6.06%
$ 94,718 $ 16.15 million
Dec 2, 1 AM $ 0.000101
+4.38%
$ 100,830 $ 16.07 million
Dec 2, 12 AM $ 0.0000966
+11.13%
$ 104,470 $ 16.03 million
Dec 1, 11 PM $ 0.0000869
+2.86%
$ 86,869 $ 16.12 million
Dec 1, 10 PM $ 0.0000844
-1.59%
$ 84,432 $ 16.05 million
Dec 1, 8 PM $ 0.0000852
+0.00%
$ 85,166 $ 15.96 million
Dec 1, 7 PM $ 0.0000852
-1.60%
$ 85,199 $ 15.9 million
Dec 1, 6 PM $ 0.0000866
+0.39%
$ 86,580 $ 15.91 million
Dec 1, 5 PM $ 0.0000869
-0.11%
$ 86,876 $ 15.8 million
Dec 1, 4 PM $ 0.0000872
+2.91%
$ 87,196 $ 15.93 million
Dec 1, 3 PM $ 0.0000849
-1.81%
$ 84,934 $ 15.79 million
Dec 1, 2 PM $ 0.0000863
+0.05%
$ 86,310 $ 16.04 million
Dec 1, 1 PM $ 0.000087
+5.00%
$ 86,977 $ 15.99 million
Dec 1, 12 PM $ 0.0000823
-9.68%
$ 81,584 $ 16 million
Dec 1, 11 AM $ 0.000091
+1.24%
$ 90,955 $ 16.13 million
Dec 1, 10 AM $ 0.0000897
+4.08%
$ 89,670 $ 16.2 million
Dec 1, 9 AM $ 0.0000859
-6.67%
$ 85,858 $ 16.13 million
Dec 1, 8 AM $ 0.0000913
-2.59%
$ 91,294 $ 16.19 million
Dec 1, 7 AM $ 0.000093
-10.90%
$ 93,000 $ 16.22 million
Dec 1, 6 AM $ 0.000104
-15.68%
$ 103,709 $ 16.16 million
Dec 1, 5 AM $ 0.000123
+7.61%
$ 123,096 $ 15.97 million
Dec 1, 4 AM $ 0.000114
-3.30%
$ 114,394 $ 16.08 million
Dec 1, 3 AM $ 0.000118
-16.38%
$ 118,296 $ 16.22 million
Dec 1, 2 AM $ 0.000141
+37.06%
$ 141,235 $ 16.37 million
Dec 1, 1 AM $ 0.000102
+6.01%
$ 101,645 $ 16.4 million
Dec 1, 12 AM $ 0.0000963
-3.72%
$ 96,261 $ 16.88 million
Nov 30, 11 PM $ 0.000103
-0.25%
$ 102,518 $ 17.24 million
Nov 30, 10 PM $ 0.0001
-1.95%
$ 100,177 $ 17.31 million
Nov 30, 9 PM $ 0.000102
+1.44%
$ 102,134 $ 17.29 million
Nov 30, 8 PM $ 0.000101
-9.87%
$ 96,808 $ 17.32 million
Nov 30, 7 PM $ 0.000111
+0.33%
$ 110,986 $ 17.4 million
Nov 30, 6 PM $ 0.000112
+2.12%
$ 112,025 $ 17.39 million
Nov 30, 5 PM $ 0.000109
-5.90%
$ 108,972 $ 17.43 million
Nov 30, 4 PM $ 0.000111
-7.57%
$ 111,330 $ 17.5 million