鼠鼠我啊 Historical Data

鼠鼠我啊 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000109
-5.90%
$ 108,972 $ 17.43 million
Nov 30, 4 PM $ 0.000111
-7.57%
$ 111,330 $ 17.5 million
Nov 30, 3 PM $ 0.000121
+2.19%
$ 120,568 $ 17.4 million
Nov 30, 2 PM $ 0.000118
-6.69%
$ 117,830 $ 17.35 million
Nov 30, 1 PM $ 0.000126
+14.35%
$ 126,309 $ 17.38 million
Nov 30, 12 PM $ 0.000112
+7.38%
$ 112,403 $ 17.14 million
Nov 30, 11 AM $ 0.000104
-3.12%
$ 104,491 $ 17.05 million
Nov 30, 10 AM $ 0.000108
+4.62%
$ 107,806 $ 17.08 million
Nov 30, 9 AM $ 0.000103
-11.83%
$ 102,968 $ 17.04 million
Nov 30, 8 AM $ 0.000107
-22.87%
$ 107,316 $ 17.04 million
Nov 30, 7 AM $ 0.000139
-2.47%
$ 139,105 $ 17.03 million
Nov 30, 5 AM $ 0.000143
-1.34%
$ 143,065 $ 16.89 million
Nov 30, 4 AM $ 0.000145
-5.11%
$ 145,004 $ 16.94 million
Nov 30, 3 AM $ 0.000152
+6.04%
$ 152,449 $ 16.92 million
Nov 30, 2 AM $ 0.000144
-12.57%
$ 143,609 $ 17 million
Nov 30, 1 AM $ 0.000163
-2.77%
$ 163,445 $ 16.98 million
Nov 30, 12 AM $ 0.000168
+31.27%
$ 167,919 $ 16.97 million
Nov 29, 11 PM $ 0.000128
+6.01%
$ 127,908 $ 16.95 million
Nov 29, 10 PM $ 0.000121
+0.56%
$ 120,750 $ 16.92 million
Nov 29, 8 PM $ 0.000128
+2.10%
$ 128,456 $ 16.95 million
Nov 29, 7 PM $ 0.000126
-9.22%
$ 125,959 $ 16.91 million
Nov 29, 6 PM $ 0.000139
-3.75%
$ 138,800 $ 16.95 million
Nov 29, 5 PM $ 0.000142
-1.88%
$ 142,274 $ 17.07 million
Nov 29, 4 PM $ 0.000146
+3.40%
$ 146,370 $ 17.05 million
Nov 29, 3 PM $ 0.000141
-2.10%
$ 141,112 $ 17.02 million
Nov 29, 2 PM $ 0.000144
+4.69%
$ 144,467 $ 17.02 million
Nov 29, 1 PM $ 0.000138
-9.56%
$ 137,985 $ 16.98 million
Nov 29, 12 PM $ 0.000153
+0.71%
$ 155,529 $ 17 million
Nov 29, 11 AM $ 0.000152
-4.77%
$ 151,721 $ 17.05 million
Nov 29, 10 AM $ 0.000156
+10.01%
$ 154,458 $ 17.04 million
Nov 29, 9 AM $ 0.000142
-15.14%
$ 141,972 $ 17.06 million
Nov 29, 8 AM $ 0.000167
-21.08%
$ 167,301 $ 17.07 million
Nov 29, 7 AM $ 0.000211
+63.96%
$ 207,452 $ 17.01 million
Nov 29, 6 AM $ 0.000129
+7.30%
$ 129,384 $ 16.96 million
Nov 29, 5 AM $ 0.000121
+2.46%
$ 120,871 $ 16.99 million
Nov 29, 4 AM $ 0.000122
+0.53%
$ 121,879 $ 17 million
Nov 29, 3 AM $ 0.000122
-3.78%
$ 122,030 $ 17.05 million
Nov 29, 2 AM $ 0.000127
+50.14%
$ 126,829 $ 17.04 million
Nov 29, 1 AM $ 0.0000853
+6.84%
$ 85,331 $ 17.02 million
Nov 29, 12 AM $ 0.0000799
+23.14%
$ 79,880 $ 17.05 million
Nov 28, 11 PM $ 0.0000649
-6.72%
$ 64,889 $ 17.11 million
Nov 28, 10 PM $ 0.0000694
-2.48%
$ 69,380 $ 17.07 million
Nov 28, 9 PM $ 0.0000711
+0.00%
$ 71,136 $ 17.06 million
Nov 28, 6 PM $ 0.0000694
+0.68%
$ 69,420 $ 16.93 million
Nov 28, 5 PM $ 0.0000695
+0.00%
$ 69,498 $ 16.92 million
Nov 28, 4 PM $ 0.0000695
-3.30%
$ 69,512 $ 17.14 million
Nov 28, 3 PM $ 0.0000719
+5.00%
$ 71,894 $ 17.33 million
Nov 28, 2 PM $ 0.0000685
+2.74%
$ 68,470 $ 17.26 million
Nov 28, 1 PM $ 0.0000658
+8.33%
$ 65,807 $ 17.15 million
Nov 28, 12 PM $ 0.0000614
+0.88%
$ 61,366 $ 17.15 million