鼠鼠我啊 Historical Data

鼠鼠我啊 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000658
+8.33%
$ 65,807 $ 17.15 million
Nov 28, 12 PM $ 0.0000614
+0.88%
$ 61,366 $ 17.15 million
Nov 28, 11 AM $ 0.0000604
-0.01%
$ 60,402 $ 17.17 million
Nov 28, 10 AM $ 0.0000604
-3.24%
$ 60,410 $ 17.21 million
Nov 28, 9 AM $ 0.0000624
-13.20%
$ 62,399 $ 17.15 million
Nov 28, 8 AM $ 0.0000719
+3.41%
$ 71,890 $ 17.1 million
Nov 28, 7 AM $ 0.0000696
-6.05%
$ 69,615 $ 17.08 million
Nov 28, 6 AM $ 0.000064
+1.39%
$ 64,035 $ 17.13 million
Nov 28, 5 AM $ 0.0000632
-4.09%
$ 63,157 $ 17.21 million
Nov 28, 4 AM $ 0.0000659
+0.17%
$ 65,861 $ 17.21 million
Nov 28, 3 AM $ 0.0000658
+4.31%
$ 65,751 $ 17.19 million
Nov 28, 2 AM $ 0.000063
+1.91%
$ 62,426 $ 17.13 million
Nov 28, 1 AM $ 0.0000617
-13.94%
$ 61,730 $ 17.14 million
Nov 28, 12 AM $ 0.0000717
-2.82%
$ 71,680 $ 17.23 million
Nov 27, 10 PM $ 0.0000737
+1.96%
$ 73,745 $ 17.16 million
Nov 27, 5 PM $ 0.0000708
-0.24%
$ 70,829 $ 17.1 million
Nov 27, 4 PM $ 0.000071
-2.68%
$ 70,998 $ 17.07 million
Nov 27, 3 PM $ 0.0000729
-1.16%
$ 72,893 $ 17.03 million
Nov 27, 2 PM $ 0.0000743
+1.44%
$ 74,349 $ 17.05 million
Nov 27, 1 PM $ 0.0000731
-5.67%
$ 73,105 $ 17.02 million
Nov 27, 12 PM $ 0.0000805
-2.76%
$ 80,473 $ 17.1 million
Nov 27, 11 AM $ 0.000083
-2.02%
$ 82,985 $ 17.14 million
Nov 27, 10 AM $ 0.0000847
-1.71%
$ 84,707 $ 17.12 million
Nov 27, 9 AM $ 0.0000868
-1.54%
$ 86,806 $ 17.13 million
Nov 27, 8 AM $ 0.0000879
+0.09%
$ 87,933 $ 17.14 million
Nov 27, 7 AM $ 0.0000878
+0.01%
$ 87,846 $ 17.09 million
Nov 27, 6 AM $ 0.0000891
+6.46%
$ 89,131 $ 17.1 million
Nov 27, 5 AM $ 0.0000838
-2.52%
$ 83,763 $ 17.12 million
Nov 27, 4 AM $ 0.000086
-9.65%
$ 85,957 $ 17.16 million
Nov 27, 3 AM $ 0.0000951
+1.74%
$ 95,135 $ 17.23 million
Nov 27, 2 AM $ 0.0000918
-0.71%
$ 91,775 $ 17.25 million
Nov 27, 1 AM $ 0.0000924
+5.58%
$ 92,428 $ 17.13 million
Nov 27, 12 AM $ 0.0000925
+0.45%
$ 92,507 $ 17.1 million
Nov 26, 11 PM $ 0.0000905
-0.73%
$ 91,117 $ 17.12 million
Nov 26, 10 PM $ 0.0000922
+1.35%
$ 92,212 $ 17.13 million
Nov 26, 7 PM $ 0.0000923
+8.40%
$ 92,278 $ 17.14 million
Nov 26, 6 PM $ 0.0000851
-9.05%
$ 85,126 $ 17.07 million
Nov 26, 5 PM $ 0.0000936
-8.00%
$ 93,593 $ 16.9 million
Nov 26, 4 PM $ 0.000102
+8.89%
$ 102,072 $ 16.58 million
Nov 26, 3 PM $ 0.0000943
-0.15%
$ 94,312 $ 16.55 million
Nov 26, 2 PM $ 0.0000945
+4.57%
$ 94,458 $ 16.49 million
Nov 26, 1 PM $ 0.0000903
-1.58%
$ 90,326 $ 16.44 million
Nov 26, 12 PM $ 0.0000922
+3.08%
$ 92,169 $ 16.4 million
Nov 26, 11 AM $ 0.0000894
+4.44%
$ 89,416 $ 16.45 million
Nov 26, 10 AM $ 0.000085
-0.80%
$ 85,021 $ 16.4 million
Nov 26, 9 AM $ 0.0000857
-12.45%
$ 85,715 $ 16.41 million
Nov 26, 8 AM $ 0.0001
-15.64%
$ 100,368 $ 16.48 million
Nov 26, 7 AM $ 0.000119
+20.98%
$ 119,489 $ 16.48 million
Nov 26, 6 AM $ 0.000106
-5.94%
$ 106,170 $ 16.49 million
Nov 26, 5 AM $ 0.000111
+2.07%
$ 110,653 $ 16.51 million