鼠鼠我啊 Historical Data

鼠鼠我啊 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000111
+2.07%
$ 110,653 $ 16.51 million
Nov 26, 4 AM $ 0.000108
-8.91%
$ 108,388 $ 16.48 million
Nov 26, 3 AM $ 0.000118
-1.85%
$ 118,443 $ 16.51 million
Nov 26, 2 AM $ 0.000123
+15.92%
$ 123,409 $ 16.59 million
Nov 26, 1 AM $ 0.000102
-0.01%
$ 101,905 $ 16.5 million
Nov 26, 12 AM $ 0.000102
+0.41%
$ 102,248 $ 16.53 million
Nov 25, 11 PM $ 0.0000986
+8.58%
$ 98,578 $ 16.5 million
Nov 25, 10 PM $ 0.0000908
+5.87%
$ 90,786 $ 16.39 million
Nov 25, 7 PM $ 0.0000854
+6.91%
$ 85,419 $ 16.26 million
Nov 25, 6 PM $ 0.0000799
+0.00%
$ 79,894 $ 16.39 million
Nov 25, 4 PM $ 0.0000813
+1.41%
$ 81,309 $ 16.29 million
Nov 25, 3 PM $ 0.0000809
-0.03%
$ 80,882 $ 16.09 million
Nov 25, 2 PM $ 0.0000809
-1.03%
$ 80,884 $ 16.06 million
Nov 25, 1 PM $ 0.0000842
-11.29%
$ 83,525 $ 16.21 million
Nov 25, 12 PM $ 0.000095
+16.78%
$ 94,966 $ 16.31 million
Nov 25, 11 AM $ 0.0000815
-8.70%
$ 81,517 $ 16.26 million
Nov 25, 10 AM $ 0.0000893
+5.00%
$ 89,290 $ 16.3 million
Nov 25, 9 AM $ 0.000085
-7.48%
$ 85,039 $ 16.2 million
Nov 25, 8 AM $ 0.0000928
+1.87%
$ 92,839 $ 16.37 million
Nov 25, 7 AM $ 0.0000899
+2.33%
$ 89,896 $ 16.38 million
Nov 25, 6 AM $ 0.0000865
-14.40%
$ 86,492 $ 16.39 million
Nov 25, 5 AM $ 0.000101
+76.12%
$ 102,343 $ 16.45 million
Nov 25, 4 AM $ 0.0000542
+0.62%
$ 54,219 $ 16.38 million
Nov 25, 2 AM $ 0.0000551
-0.96%
$ 55,125 $ 16.33 million
Nov 25, 1 AM $ 0.0000581
-0.05%
$ 58,146 $ 16.39 million
Nov 25, 12 AM $ 0.0000577
+4.11%
$ 57,741 $ 16.38 million
Nov 24, 11 PM $ 0.0000553
+0.00%
$ 55,252 $ 16.43 million
Nov 24, 10 PM $ 0.0000547
+0.00%
$ 54,743 $ 16.47 million
Nov 24, 7 PM $ 0.0000538
-1.81%
$ 53,754 $ 16.43 million
Nov 24, 4 PM $ 0.0000561
+0.82%
$ 56,086 $ 16.05 million
Nov 24, 3 PM $ 0.0000557
+0.38%
$ 55,675 $ 15.9 million
Nov 24, 10 AM $ 0.0000556
-4.96%
$ 55,636 $ 15.95 million
Nov 24, 7 AM $ 0.000056
+0.00%
$ 56,022 $ 16.16 million
Nov 24, 4 AM $ 0.0000553
-2.59%
$ 55,278 $ 16.01 million
Nov 24, 3 AM $ 0.000057
+1.88%
$ 57,039 $ 16.09 million
Nov 24, 2 AM $ 0.000056
+0.47%
$ 56,013 $ 16.07 million
Nov 24, 1 AM $ 0.0000556
-0.20%
$ 55,601 $ 15.93 million
Nov 23, 4 PM $ 0.0000563
+3.40%
$ 56,335 $ 16.12 million
Nov 23, 3 PM $ 0.0000522
-1.17%
$ 52,235 $ 16.11 million
Nov 23, 2 PM $ 0.0000531
-7.59%
$ 53,079 $ 16.08 million
Nov 23, 10 AM $ 0.000057
+1.00%
$ 56,955 $ 15.97 million
Nov 23, 7 AM $ 0.0000562
-0.47%
$ 56,171 $ 15.96 million
Nov 23, 6 AM $ 0.0000564
+0.00%
$ 56,429 $ 16.03 million
Nov 23, 4 AM $ 0.0000579
+0.83%
$ 57,902 $ 16.1 million
Nov 23, 3 AM $ 0.0000576
+0.81%
$ 57,564 $ 16.04 million
Nov 23, 2 AM $ 0.0000572
+2.40%
$ 57,247 $ 15.99 million
Nov 23, 1 AM $ 0.0000555
+0.14%
$ 55,492 $ 15.94 million
Nov 23, 12 AM $ 0.0000556
+0.00%
$ 55,556 $ 15.87 million
Nov 22, 5 PM $ 0.0000553
-0.20%
$ 55,262 $ 15.72 million
Nov 22, 4 PM $ 0.0000554
+0.50%
$ 55,367 $ 15.73 million