鼠鼠我啊 Historical Data

鼠鼠我啊 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000548
+0.00%
$ 54,801 $ 15.61 million
Nov 22, 1 PM $ 0.0000551
+0.00%
$ 55,093 $ 15.55 million
Nov 22, 12 PM $ 0.0000556
+0.00%
$ 55,572 $ 15.67 million
Nov 22, 11 AM $ 0.0000549
+0.00%
$ 54,889 $ 15.68 million
Nov 22, 10 AM $ 0.0000544
+0.00%
$ 54,415 $ 15.52 million
Nov 22, 7 AM $ 0.0000545
+0.00%
$ 54,539 $ 15.76 million
Nov 22, 6 AM $ 0.0000545
-2.86%
$ 54,482 $ 15.6 million
Nov 22, 5 AM $ 0.0000568
-0.47%
$ 56,796 $ 15.56 million
Nov 22, 4 AM $ 0.0000572
-2.42%
$ 57,213 $ 15.7 million
Nov 22, 3 AM $ 0.0000591
+1.93%
$ 59,106 $ 15.83 million
Nov 22, 2 AM $ 0.000058
-13.72%
$ 58,035 $ 15.82 million
Nov 22, 1 AM $ 0.0000673
+18.96%
$ 67,263 $ 15.91 million
Nov 22, 12 AM $ 0.000056
-5.53%
$ 56,008 $ 15.83 million
Nov 21, 11 PM $ 0.0000607
+0.65%
$ 60,725 $ 15.72 million
Nov 21, 9 PM $ 0.000059
+0.00%
$ 59,038 $ 15.72 million
Nov 21, 7 PM $ 0.0000597
+0.61%
$ 59,712 $ 15.66 million
Nov 21, 6 PM $ 0.0000601
+0.00%
$ 60,075 $ 15.56 million
Nov 21, 5 PM $ 0.0000583
+0.00%
$ 58,343 $ 15.75 million
Nov 21, 4 PM $ 0.0000581
-2.56%
$ 58,141 $ 15.5 million
Nov 21, 2 PM $ 0.0000596
+0.00%
$ 59,589 $ 15.54 million
Nov 21, 11 AM $ 0.0000591
+0.00%
$ 59,140 $ 15.44 million
Nov 21, 10 AM $ 0.0000596
-1.53%
$ 59,633 $ 15.44 million
Nov 21, 9 AM $ 0.0000607
+0.79%
$ 60,687 $ 15.51 million
Nov 21, 8 AM $ 0.0000614
-5.21%
$ 61,424 $ 15.72 million
Nov 21, 7 AM $ 0.0000654
+15.54%
$ 65,381 $ 15.78 million
Nov 21, 5 AM $ 0.0000601
-0.19%
$ 60,076 $ 16.29 million
Nov 21, 2 AM $ 0.0000605
+0.12%
$ 60,539 $ 16.41 million
Nov 21, 12 AM $ 0.0000612
+0.00%
$ -- $ 16.45 million
Nov 20, 11 PM $ 0.0000617
-1.09%
$ 61,697 $ 16.52 million
Nov 20, 10 PM $ 0.0000631
+0.00%
$ 63,090 $ 16.65 million
Nov 20, 8 PM $ 0.0000628
+0.00%
$ -- $ 16.59 million
Nov 20, 6 PM $ 0.0000631
-0.31%
$ 63,089 $ 16.6 million
Nov 20, 5 PM $ 0.0000633
+0.00%
$ 63,262 $ 16.62 million
Nov 20, 4 PM $ 0.000064
-1.49%
$ 63,973 $ 16.63 million
Nov 20, 3 PM $ 0.0000646
-5.23%
$ 64,567 $ 16.94 million
Nov 20, 2 PM $ 0.0000663
-0.55%
$ 66,270 $ 16.99 million
Nov 20, 1 PM $ 0.000067
+0.10%
$ 67,020 $ 17.09 million
Nov 20, 12 PM $ 0.0000668
-0.99%
$ 66,839 $ 17.09 million
Nov 20, 11 AM $ 0.0000674
+0.00%
$ 67,406 $ 17.1 million
Nov 20, 10 AM $ 0.0000677
+4.81%
$ 67,666 $ 16.98 million
Nov 20, 9 AM $ 0.0000641
+1.20%
$ 64,127 $ 17.09 million
Nov 20, 8 AM $ 0.0000635
+2.34%
$ 63,509 $ 17.14 million
Nov 20, 7 AM $ 0.0000623
+0.00%
$ 62,307 $ 17.14 million
Nov 20, 6 AM $ 0.0000625
-0.26%
$ 62,478 $ 17.09 million
Nov 20, 5 AM $ 0.0000634
+0.39%
$ 63,382 $ 17.18 million
Nov 20, 3 AM $ 0.0000641
+0.00%
$ 64,133 $ 17.22 million
Nov 20, 1 AM $ 0.0000637
+0.00%
$ 63,697 $ 17.17 million
Nov 19, 7 PM $ 0.0000564
-0.73%
$ 56,394 $ 16.6 million
Nov 19, 6 PM $ 0.0000571
-0.35%
$ 57,069 $ 16.62 million
Nov 19, 5 PM $ 0.0000569
-0.18%
$ 56,897 $ 16.75 million