鼠鼠我啊 Historical Data

鼠鼠我啊 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000569
-0.18%
$ 56,897 $ 16.75 million
Nov 19, 4 PM $ 0.000058
-1.28%
$ 57,973 $ 16.86 million
Nov 19, 3 PM $ 0.0000584
-6.91%
$ 58,351 $ 17.2 million
Nov 19, 2 PM $ 0.0000639
+4.88%
$ 63,856 $ 17.35 million
Nov 19, 1 PM $ 0.0000621
-3.87%
$ 62,078 $ 17.42 million
Nov 19, 12 PM $ 0.0000653
+3.26%
$ 65,334 $ 17.42 million
Nov 19, 11 AM $ 0.0000588
-1.85%
$ 58,840 $ 17.42 million
Nov 19, 9 AM $ 0.0000611
+0.00%
$ 61,127 $ 17.43 million
Nov 19, 7 AM $ 0.0000615
+2.06%
$ 61,462 $ 17.55 million
Nov 19, 6 AM $ 0.0000602
+0.30%
$ 60,219 $ 17.4 million
Nov 19, 5 AM $ 0.0000601
-4.77%
$ 60,065 $ 17.35 million
Nov 19, 4 AM $ 0.0000633
+0.20%
$ 63,329 $ 17.55 million
Nov 19, 3 AM $ 0.00006
+0.00%
$ 60,032 $ 17.76 million
Nov 19, 2 AM $ 0.00006
+0.83%
$ 59,984 $ 17.76 million
Nov 19, 1 AM $ 0.0000595
+0.68%
$ 59,550 $ 17.65 million
Nov 19, 12 AM $ 0.0000592
-6.63%
$ 59,158 $ 17.61 million
Nov 18, 11 PM $ 0.0000634
+2.81%
$ 63,425 $ 17.63 million
Nov 18, 7 PM $ 0.0000617
+0.00%
$ 61,665 $ 17.68 million
Nov 18, 5 PM $ 0.0000617
+0.40%
$ 61,668 $ 17.59 million
Nov 18, 4 PM $ 0.0000614
+2.15%
$ 61,373 $ 17.66 million
Nov 18, 3 PM $ 0.0000585
+0.00%
$ 58,489 $ 17.47 million
Nov 18, 2 PM $ 0.0000586
-3.87%
$ 58,602 $ 17.41 million
Nov 18, 1 PM $ 0.0000611
-3.45%
$ 61,091 $ 17.26 million
Nov 18, 12 PM $ 0.0000642
+6.92%
$ 64,195 $ 17.28 million
Nov 18, 11 AM $ 0.0000574
+0.00%
$ -- $ 17.36 million
Nov 18, 10 AM $ 0.0000571
+0.00%
$ 57,050 $ 17.37 million
Nov 18, 9 AM $ 0.0000573
-0.08%
$ 57,297 $ 17.27 million
Nov 18, 8 AM $ 0.0000573
+1.06%
$ 57,323 $ 17.29 million
Nov 18, 7 AM $ 0.0000567
-2.56%
$ 56,677 $ 17.09 million
Nov 18, 6 AM $ 0.0000581
+0.79%
$ 58,145 $ 17.12 million
Nov 18, 5 AM $ 0.0000577
-1.20%
$ 57,692 $ 17.15 million
Nov 18, 4 AM $ 0.0000564
+0.16%
$ 56,354 $ 17.06 million
Nov 18, 3 AM $ 0.000056
-1.72%
$ 56,027 $ 17.02 million
Nov 18, 2 AM $ 0.0000562
-4.09%
$ 56,200 $ 17.13 million
Nov 18, 1 AM $ 0.000058
+1.03%
$ 58,021 $ 17.26 million
Nov 18, 12 AM $ 0.0000576
-11.22%
$ 57,608 $ 17.17 million
Nov 17, 11 PM $ 0.0000649
-0.17%
$ 64,890 $ 17.11 million
Nov 17, 10 PM $ 0.0000643
-0.44%
$ 64,258 $ 17.06 million
Nov 17, 8 PM $ 0.0000683
-2.53%
$ 68,315 $ 16.99 million
Nov 17, 7 PM $ 0.0000708
-2.06%
$ 70,848 $ 17.02 million
Nov 17, 5 PM $ 0.0000729
+0.26%
$ 72,867 $ 17.32 million
Nov 17, 4 PM $ 0.0000726
+0.79%
$ 72,643 $ 17.26 million
Nov 17, 2 PM $ 0.0000739
+3.65%
$ 73,922 $ 17.43 million
Nov 17, 1 PM $ 0.0000728
-0.49%
$ 72,782 $ 17.31 million
Nov 17, 12 PM $ 0.0000727
+0.77%
$ 72,697 $ 17.6 million
Nov 17, 11 AM $ 0.0000722
+0.43%
$ 72,193 $ 17.62 million
Nov 17, 10 AM $ 0.0000712
-1.33%
$ 71,229 $ 17.64 million
Nov 17, 9 AM $ 0.0000726
+1.43%
$ 72,562 $ 17.67 million
Nov 17, 8 AM $ 0.0000721
-7.52%
$ 72,147 $ 17.65 million
Nov 17, 7 AM $ 0.0000779
+3.78%
$ 77,877 $ 17.68 million