鼠鼠我啊 Historical Data

鼠鼠我啊 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0000721
-7.52%
$ 72,147 $ 17.65 million
Nov 17, 7 AM $ 0.0000779
+3.78%
$ 77,877 $ 17.68 million
Nov 17, 6 AM $ 0.0000749
+0.11%
$ 74,905 $ 17.61 million
Nov 17, 5 AM $ 0.0000748
-0.85%
$ 74,807 $ 17.61 million
Nov 17, 4 AM $ 0.0000785
+3.20%
$ 78,460 $ 17.61 million
Nov 17, 3 AM $ 0.000076
+8.12%
$ 76,045 $ 17.63 million
Nov 17, 2 AM $ 0.0000708
-11.02%
$ 70,768 $ 17.57 million
Nov 17, 1 AM $ 0.0000798
-0.26%
$ 79,753 $ 17.62 million
Nov 17, 12 AM $ 0.0000768
-8.30%
$ 76,812 $ 17.64 million
Nov 16, 11 PM $ 0.0000831
-1.57%
$ 83,058 $ 17.47 million
Nov 16, 10 PM $ 0.0000844
+5.22%
$ 84,389 $ 17.28 million
Nov 16, 9 PM $ 0.0000804
-2.02%
$ 80,432 $ 17.25 million
Nov 16, 8 PM $ 0.0000811
+1.55%
$ 81,143 $ 17.36 million
Nov 16, 7 PM $ 0.0000798
+0.52%
$ 79,834 $ 17.4 million
Nov 16, 6 PM $ 0.0000789
+0.00%
$ 78,921 $ 17.45 million
Nov 16, 5 PM $ 0.000078
+0.45%
$ 77,992 $ 17.26 million
Nov 16, 4 PM $ 0.0000766
-3.14%
$ 76,585 $ 17.3 million
Nov 16, 3 PM $ 0.000079
-9.66%
$ 79,048 $ 17.48 million
Nov 16, 2 PM $ 0.0000875
-3.67%
$ 87,501 $ 17.66 million
Nov 16, 1 PM $ 0.0000908
+5.84%
$ 90,772 $ 17.52 million
Nov 16, 12 PM $ 0.0000857
+0.91%
$ 85,652 $ 17.61 million
Nov 16, 11 AM $ 0.0000842
-6.27%
$ 84,181 $ 17.61 million
Nov 16, 10 AM $ 0.000092
+0.28%
$ 91,986 $ 17.87 million
Nov 16, 9 AM $ 0.0000911
+7.29%
$ 91,148 $ 17.84 million
Nov 16, 8 AM $ 0.0000857
-1.54%
$ 85,685 $ 17.78 million
Nov 16, 7 AM $ 0.0000869
-3.83%
$ 86,908 $ 17.78 million
Nov 16, 6 AM $ 0.0000908
-3.01%
$ 90,821 $ 17.8 million
Nov 16, 5 AM $ 0.0000948
+8.28%
$ 94,845 $ 17.79 million
Nov 16, 4 AM $ 0.0000876
-11.29%
$ 87,567 $ 17.69 million
Nov 16, 3 AM $ 0.0000987
+3.60%
$ 98,665 $ 17.72 million
Nov 16, 2 AM $ 0.0000938
-3.84%
$ 93,844 $ 17.61 million
Nov 16, 1 AM $ 0.0000976
-0.30%
$ 97,618 $ 17.46 million
Nov 16, 12 AM $ 0.000099
-1.82%
$ 98,968 $ 17.52 million
Nov 15, 11 PM $ 0.000101
-0.77%
$ 101,235 $ 17.57 million
Nov 15, 10 PM $ 0.000102
-2.48%
$ 101,585 $ 17.52 million
Nov 15, 9 PM $ 0.000104
-3.78%
$ 103,919 $ 17.55 million
Nov 15, 8 PM $ 0.000109
+2.37%
$ 108,741 $ 17.61 million
Nov 15, 7 PM $ 0.000106
-2.65%
$ 106,146 $ 17.73 million
Nov 15, 6 PM $ 0.000108
-11.46%
$ 108,075 $ 17.72 million
Nov 15, 5 PM $ 0.000122
+4.03%
$ 122,305 $ 17.69 million
Nov 15, 4 PM $ 0.000118
-3.85%
$ 117,733 $ 17.59 million
Nov 15, 3 PM $ 0.000123
-2.84%
$ 122,685 $ 17.64 million
Nov 15, 2 PM $ 0.000127
+8.80%
$ 127,250 $ 17.61 million
Nov 15, 1 PM $ 0.000117
-0.28%
$ 116,924 $ 17.63 million
Nov 15, 12 PM $ 0.000116
-1.49%
$ 116,266 $ 17.58 million
Nov 15, 11 AM $ 0.000118
+4.92%
$ 117,868 $ 17.51 million
Nov 15, 10 AM $ 0.000112
-5.15%
$ 112,125 $ 17.58 million
Nov 15, 9 AM $ 0.000118
-3.43%
$ 118,053 $ 17.56 million
Nov 15, 8 AM $ 0.00012
-2.20%
$ 119,711 $ 17.6 million
Nov 15, 7 AM $ 0.000122
+1.94%
$ 122,316 $ 17.55 million