鼠鼠我啊 Historical Data

鼠鼠我啊 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000119
-2.72%
$ 119,108 $ 17.51 million
Nov 15, 5 AM $ 0.000121
+2.69%
$ 120,909 $ 17.46 million
Nov 14, 10 PM $ 0.000131
+1.81%
$ 130,974 $ 17.35 million
Nov 14, 9 PM $ 0.000128
+6.25%
$ 127,994 $ 17.35 million
Nov 14, 8 PM $ 0.000121
+2.51%
$ 120,575 $ 17.45 million
Nov 14, 7 PM $ 0.000118
-3.50%
$ 117,664 $ 17.43 million
Nov 14, 6 PM $ 0.000122
+7.84%
$ 122,231 $ 17.34 million
Nov 14, 3 PM $ 0.00012
+4.26%
$ 119,783 $ 17.31 million
Nov 14, 2 PM $ 0.000115
-8.93%
$ 115,305 $ 17.27 million
Nov 14, 1 PM $ 0.000126
-15.32%
$ 125,787 $ 16.89 million
Nov 14, 11 AM $ 0.000173
-2.01%
$ 173,200 $ 16.99 million
Nov 14, 10 AM $ 0.000177
+22.37%
$ 164,986 $ 17.06 million
Nov 14, 9 AM $ 0.000144
-13.22%
$ 144,485 $ 16.96 million
Nov 14, 8 AM $ 0.000166
-16.74%
$ 166,422 $ 17.05 million
Nov 14, 7 AM $ 0.000198
+5.88%
$ 197,819 $ 17.13 million
Nov 14, 6 AM $ 0.000187
-1.46%
$ 187,489 $ 16.91 million
Nov 14, 5 AM $ 0.00019
+7.74%
$ 190,454 $ 16.97 million
Nov 14, 4 AM $ 0.000175
+12.03%
$ 174,665 $ 16.86 million
Nov 14, 3 AM $ 0.000156
-17.17%
$ 156,354 $ 17.04 million
Nov 14, 2 AM $ 0.000189
+69.06%
$ 189,094 $ 17.17 million
Nov 14, 1 AM $ 0.000112
+13.55%
$ 110,597 $ 16.94 million
Nov 14, 12 AM $ 0.0000981
-0.59%
$ 98,071 $ 16.92 million
Nov 13, 11 PM $ 0.0000986
+1.53%
$ 98,630 $ 17.07 million
Nov 13, 10 PM $ 0.0000983
+3.42%
$ 98,282 $ 16.85 million
Nov 13, 8 PM $ 0.0000884
-0.39%
$ 88,429 $ 16.7 million
Nov 13, 7 PM $ 0.0000881
+0.77%
$ 88,054 $ 16.85 million
Nov 13, 6 PM $ 0.0000876
-3.49%
$ 87,592 $ 16.88 million
Nov 13, 5 PM $ 0.000091
+4.58%
$ 90,996 $ 17.15 million
Nov 13, 4 PM $ 0.0000863
-4.99%
$ 86,325 $ 17.4 million
Nov 13, 3 PM $ 0.0000908
+6.67%
$ 90,809 $ 17.56 million
Nov 13, 2 PM $ 0.0000854
-5.02%
$ 85,405 $ 17.67 million
Nov 13, 1 PM $ 0.000091
-3.36%
$ 90,997 $ 17.63 million
Nov 13, 12 PM $ 0.0000926
-1.37%
$ 92,600 $ 17.74 million
Nov 13, 11 AM $ 0.0000945
+5.22%
$ 94,544 $ 17.68 million
Nov 13, 10 AM $ 0.0000905
-2.15%
$ 90,452 $ 17.7 million
Nov 13, 9 AM $ 0.0000926
-1.82%
$ 92,635 $ 17.62 million
Nov 13, 8 AM $ 0.0000947
-9.67%
$ 94,662 $ 17.76 million
Nov 13, 7 AM $ 0.000105
-5.43%
$ 105,298 $ 17.69 million
Nov 13, 6 AM $ 0.000112
+5.35%
$ 111,530 $ 17.75 million
Nov 13, 5 AM $ 0.000105
-1.89%
$ 105,250 $ 17.72 million
Nov 13, 4 AM $ 0.000106
+13.49%
$ 105,799 $ 17.41 million
Nov 13, 3 AM $ 0.0000999
+0.00%
$ 99,881 $ 17.1 million
Download