Binance Perpetual Machine Historical Data

BPM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000904
+0.00%
$ 54,462 $ 0.001
Today, at 8 PM $ 0.000904
+0.00%
$ 54,462 $ 0.001
Today, at 3 PM $ 0.000895
+0.00%
$ 53,918 $ 0
Today, at 2 PM $ 0.000895
+0.00%
$ 53,918 $ 0
Today, at 1 PM $ 0.000895
+0.00%
$ 53,918 $ 0
Yesterday, at 2 PM $ 0.000886
+0.00%
$ 53,379 $ 0
Yesterday, at 9 AM $ 0.000886
+0.00%
$ 53,379 $ 0
Yesterday, at 4 AM $ 0.000886
+0.00%
$ 53,379 $ 0
Yesterday, at 1 AM $ 0.000886
+0.00%
$ 53,379 $ 0
Aug 9, 12 PM $ 0.000859
+0.00%
$ 53,386 $ 0
Aug 9, 9 AM $ 0.000859
+0.00%
$ 53,386 $ 0
Aug 8, 5 PM $ 0.000859
+0.00%
$ 53,386 $ 0
Aug 8, 12 PM $ 0.000851
+0.00%
$ 52,852 $ 0
Aug 6, 8 AM $ 0.000834
+0.00%
$ 51,800 $ 0
Aug 5, 5 PM $ 0.000834
+0.00%
$ 51,800 $ 0
Aug 5, 4 PM $ 0.000834
+1.01%
$ 51,800 $ 0
Aug 5, 11 AM $ 0.000826
+0.00%
$ 51,282 $ 0
Aug 1, 11 AM $ 0.000809
+0.00%
$ 51,046 $ 0
Jul 31, 10 PM $ 0.000809
+0.00%
$ 51,046 $ 0
Jul 30, 2 PM $ 0.000801
+0.00%
$ 50,535 $ 0
Jul 23, 2 PM $ 0.000785
+0.00%
$ 50,315 $ 0
Jul 21, 6 AM $ 0.000777
+0.00%
$ 49,812 $ 33
Jul 21, 2 AM $ 0.000777
+0.00%
$ 49,812 $ 2,935
Jul 20, 4 PM $ 0.000769
-0.10%
$ 49,314 $ 2,908
Jul 20, 2 PM $ 0.00077
+0.00%
$ 49,342 $ 2,902
Jul 20, 3 AM $ 0.000762
-0.30%
$ 48,849 $ 2,870
Jul 20, 2 AM $ 0.000764
-6.11%
$ 48,954 $ 1,964
Jul 19, 2 PM $ 0.000801
+0.00%
$ 77,104 $ 7,753
Jul 19, 9 AM $ 0.000801
+0.00%
$ 77,104 $ 8,034
Jul 18, 5 PM $ 0.000793
-13.18%
$ 76,333 $ 7,424
Jul 18, 11 AM $ 0.000906
-0.16%
$ 87,139 $ 185
Jul 4, 7 PM $ 0.000903
-12.24%
$ 86,848 $ 7,163
Jul 2, 4 PM $ 0.00101
+0.00%
$ 97,498 $ 0
Jul 2, 3 PM $ 0.00101
+0.00%
$ 97,498 $ 0
Jul 2, 2 PM $ 0.00101
+0.00%
$ 97,498 $ 0
Jul 2, 1 PM $ 0.00101
+0.00%
$ 97,499 $ 0
Jul 1, 6 PM $ 0.001
+0.00%
$ 96,523 $ 277
Jul 1, 2 PM $ 0.001
+0.00%
$ 96,522 $ 265
Jul 1, 10 AM $ 0.001
+0.00%
$ 96,522 $ 265
Jul 1, 9 AM $ 0.001
+0.00%
$ 96,522 $ 265
Jul 1, 7 AM $ 0.001
-0.04%
$ 96,522 $ 265
Jun 28, 3 PM $ 0.000985
+0.00%
$ 94,811 $ 0.001
Jun 28, 10 AM $ 0.000985
+0.00%
$ 94,811 $ 0
Jun 27, 3 PM $ 0.000975
+0.00%
$ 93,863 $ 0.01
Jun 27, 2 PM $ 0.000975
+0.00%
$ 93,863 $ 0.01
Jun 27, 12 PM $ 0.000975
+0.00%
$ 93,863 $ 0.01
Jun 27, 9 AM $ 0.000975
+0.00%
$ 93,863 $ 0.01
Jun 26, 2 PM $ 0.000966
+0.00%
$ 92,924 $ 0
Jun 25, 2 PM $ 0.000956
+0.00%
$ 91,995 $ 8,285
Jun 25, 12 AM $ 0.000991
-1.29%
$ 95,391 $ 7,114
Download