Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Perpetual Machine Historical Data

BPM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.00136
+0.00%
$65,092 $0
Today, at 3 PM $0.00136
+0.00%
$65,092 $0
Oct 5, 3 PM $0.00135
+0.00%
$64,441 $0
Oct 5, 1 PM $0.00135
+0.00%
$64,441 $0.001
Oct 4, 3 PM $0.00133
+0.00%
$63,796 $0.001
Oct 4, 2 PM $0.00133
+0.00%
$63,796 $0
Oct 2, 3 PM $0.00132
+0.00%
$64,408 $0.001
Oct 1, 3 PM $0.00131
+0.00%
$63,764 $437
Oct 1, 4 AM $0.0013
-2.25%
$63,126 $160
Sep 30, 2 PM $0.00131
+0.00%
$63,745 $0
Sep 30, 1 PM $0.00131
+0.00%
$63,745 $0.001
Sep 30, 12 PM $0.00131
+0.00%
$63,745 $0.001
Sep 29, 3 PM $0.00129
+0.00%
$63,108 $0
Sep 29, 12 PM $0.00129
+0.00%
$63,108 $0
Sep 29, 9 AM $0.00129
+0.00%
$63,108 $0
Sep 29, 12 AM $0.00129
+0.00%
$63,106 $0
Sep 28, 3 PM $0.00128
+0.00%
$62,475 $43
Sep 27, 3 PM $0.00127
-0.10%
$61,850 $25
Sep 27, 1 PM $0.00127
+0.00%
$63,677 $0
Sep 27, 9 AM $0.00127
+0.00%
$63,677 $546
Sep 27, 4 AM $0.00127
+0.00%
$63,677 $546
Sep 26, 3 PM $0.00126
+0.00%
$63,040 $546
Sep 26, 2 PM $0.00126
+0.00%
$63,040 $546
Sep 26, 12 PM $0.00126
-2.79%
$63,040 $200
Sep 26, 9 AM $0.00127
+0.00%
$63,808 $0
Sep 25, 3 PM $0.00126
+0.00%
$63,170 $0
Sep 25, 2 PM $0.00126
+0.00%
$63,170 $0
Sep 25, 12 PM $0.00126
+0.00%
$63,170 $754
Sep 25, 10 AM $0.00126
+0.00%
$63,170 $1,781
Sep 25, 6 AM $0.00126
+0.00%
$63,170 $1,781
Sep 24, 3 PM $0.00125
+0.00%
$62,538 $1,781
Sep 24, 1 PM $0.00125
-0.26%
$62,538 $1,781
Sep 24, 12 PM $0.00125
-4.38%
$62,602 $1,683
Sep 24, 3 AM $0.0013
+0.00%
$65,182 $0
Sep 24, 2 AM $0.0013
+0.00%
$65,182 $0
Sep 23, 3 PM $0.00129
+0.00%
$64,530 $0
Sep 23, 1 PM $0.00129
+0.00%
$64,529 $28
Sep 22, 2 PM $0.00127
+0.16%
$63,884 $28
Sep 22, 1 PM $0.00127
+0.00%
$63,743 $0
Sep 22, 12 PM $0.00127
+0.00%
$63,742 $0
Sep 22, 10 AM $0.00127
+0.00%
$63,742 $0
Sep 22, 8 AM $0.00127
+0.00%
$63,742 $0
Sep 22, 4 AM $0.00127
+0.00%
$63,742 $0
Sep 21, 2 PM $0.00126
+0.00%
$63,105 $0
Sep 21, 1 PM $0.00126
+0.00%
$63,105 $0
Sep 21, 12 PM $0.00126
+0.00%
$63,104 $0
Sep 21, 9 AM $0.00126
+0.00%
$63,104 $0
Sep 20, 5 PM $0.00126
+0.00%
$63,104 $0
Sep 20, 3 PM $0.00125
+0.00%
$62,473 $0
Sep 20, 12 PM $0.00125
+0.00%
$64,302 $0.001
Download