Binance Perpetual Machine Historical Data

BPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000904
+0.00%
$ 54,462 $ 0.001
Yesterday $ 0.000886
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.000859
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.000859
+1.01%
$ -- $ 0
Aug 6, 2026 $ 0.000834
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000834
+1.01%
$ -- $ 0
Aug 1, 2026 $ 0.000809
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.000809
+0.00%
$ 51,046 $ 0
Jul 30, 2026 $ 0.000801
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000785
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.000777
+0.00%
$ -- $ 33
Jul 20, 2026 $ 0.000769
-5.42%
$ -- $ 2,908
Jul 19, 2026 $ 0.000801
+0.00%
$ -- $ 7,753
Jul 18, 2026 $ 0.000793
-12.54%
$ -- $ 7,424
Jul 4, 2026 $ 0.000903
-12.24%
$ 86,848 $ 7,163
Jul 2, 2026 $ 0.00101
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.001
-0.03%
$ 96,523 $ 277
Jun 28, 2026 $ 0.000985
+0.00%
$ -- $ 0.001
Jun 27, 2026 $ 0.000975
+0.00%
$ -- $ 0.01
Jun 26, 2026 $ 0.000966
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000956
-4.81%
$ -- $ 8,285
Jun 24, 2026 $ 0.000999
-7.16%
$ 96,112 $ 4,732
Jun 22, 2026 $ 0.00111
-0.01%
$ -- $ 1,397
Jun 21, 2026 $ 0.0011
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.00109
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00108
-4.25%
$ -- $ 2,099
Jun 18, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0011
-0.69%
$ -- $ 2,196
Jun 15, 2026 $ 0.0011
-2.66%
$ 105,828 $ 1,794
Jun 14, 2026 $ 0.00112
-1.19%
$ -- $ 837
Jun 13, 2026 $ 0.00113
+0.00%
$ 108,933 $ 0
Jun 12, 2026 $ 0.00113
+0.00%
$ -- $ 0.001
Jun 10, 2026 $ 0.00113
-0.20%
$ -- $ 266
Jun 9, 2026 $ 0.00112
-0.59%
$ -- $ 363
Jun 8, 2026 $ 0.00111
-0.81%
$ -- $ 396
Jun 7, 2026 $ 0.00111
-0.45%
$ -- $ 296
Jun 6, 2026 $ 0.0011
+0.64%
$ -- $ 129
Jun 5, 2026 $ 0.00109
-0.38%
$ -- $ 300
Jun 4, 2026 $ 0.00109
+0.00%
$ -- $ 306
Jun 3, 2026 $ 0.00109
+0.07%
$ -- $ 173
Jun 2, 2026 $ 0.00108
-83.04%
$ -- $ 239,144
Jun 1, 2026 $ 0.00638
-0.09%
$ 614,131 $ 1,940
May 31, 2026 $ 0.0064
-1.42%
$ 615,971 $ 4,349
May 30, 2026 $ 0.00649
+0.84%
$ 624,855 $ 571
May 29, 2026 $ 0.00644
-1.80%
$ 619,662 $ 4,453
May 28, 2026 $ 0.00656
+0.08%
$ 630,985 $ 2,236
May 27, 2026 $ 0.00656
-0.31%
$ 630,987 $ 2,115
May 26, 2026 $ 0.00657
+0.99%
$ 632,192 $ 1,805
May 25, 2026 $ 0.0065
-0.60%
$ -- $ 862
May 24, 2026 $ 0.00654
-0.08%
$ 629,335 $ 2,364
Download