Binance Perpetual Machine Historical Data

BPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00644
+0.00%
$ 619,908 $ 544
Yesterday $ 0.00644
-1.80%
$ 619,662 $ 4,453
May 28, 2026 $ 0.00656
+0.08%
$ 630,985 $ 2,236
May 27, 2026 $ 0.00656
-0.31%
$ 630,987 $ 2,115
May 26, 2026 $ 0.00657
+0.99%
$ 632,192 $ 1,805
May 25, 2026 $ 0.0065
-0.60%
$ -- $ 862
May 24, 2026 $ 0.00654
-0.08%
$ 629,335 $ 2,364
May 23, 2026 $ 0.00655
+0.68%
$ 630,148 $ 1,747
May 22, 2026 $ 0.00648
+3.54%
$ -- $ 3,618
May 21, 2026 $ 0.00626
-1.29%
$ 602,298 $ 1,496
May 20, 2026 $ 0.00634
+1.41%
$ 610,195 $ 1,421
May 19, 2026 $ 0.00625
-5.27%
$ 601,716 $ 1,788
May 18, 2026 $ 0.00698
+3.54%
$ -- $ 1,773
May 17, 2026 $ 0.00729
+16.97%
$ -- $ 3,624
May 16, 2026 $ 0.00623
-7.87%
$ 599,071 $ 559
May 15, 2026 $ 0.00616
-13.01%
$ 592,547 $ 1,194
May 14, 2026 $ 0.00708
+12.67%
$ 681,150 $ 1,272
May 13, 2026 $ 0.00628
+15.84%
$ 604,579 $ 1,728
May 12, 2026 $ 0.00567
-4.09%
$ 545,919 $ 4,400
May 11, 2026 $ 0.00592
+1.38%
$ 569,196 $ 1,009
May 10, 2026 $ 0.0058
-14.94%
$ 558,249 $ 584
May 9, 2026 $ 0.00682
+3.46%
$ 656,279 $ 1,248
May 8, 2026 $ 0.00659
+3.16%
$ 634,309 $ 1,887
May 7, 2026 $ 0.00639
-8.36%
$ 614,880 $ 611
May 6, 2026 $ 0.00697
+5.14%
$ 670,996 $ 1,466
May 5, 2026 $ 0.00663
-3.82%
$ 638,176 $ 3,057
May 4, 2026 $ 0.0069
+0.27%
$ 663,459 $ 1,037
May 3, 2026 $ 0.00688
+9.51%
$ 661,681 $ 254
May 2, 2026 $ 0.00605
-9.33%
$ 582,443 $ 5
May 1, 2026 $ 0.00668
-1.63%
$ 642,531 $ 18
Apr 30, 2026 $ 0.00764
+23.39%
$ -- $ 911
Apr 29, 2026 $ 0.00619
+0.69%
$ 595,879 $ 460
Apr 28, 2026 $ 0.00609
-0.14%
$ -- $ 606
Apr 27, 2026 $ 0.0061
+0.56%
$ 586,672 $ 742
Apr 26, 2026 $ 0.006
-0.05%
$ -- $ 242
Apr 25, 2026 $ 0.00601
+0.03%
$ 578,097 $ 1,911
Apr 24, 2026 $ 0.00601
-1.29%
$ 577,988 $ 4,596
Apr 23, 2026 $ 0.00608
+0.76%
$ 585,481 $ 270
Apr 22, 2026 $ 0.00604
+0.96%
$ 581,021 $ 495
Apr 21, 2026 $ 0.00598
+0.23%
$ 575,391 $ 1,202
Apr 20, 2026 $ 0.00597
+0.95%
$ 573,960 $ 29
Apr 19, 2026 $ 0.00591
+0.93%
$ 568,592 $ 266
Apr 18, 2026 $ 0.00585
+0.02%
$ 563,335 $ 1,062
Apr 17, 2026 $ 0.00585
+0.55%
$ 562,724 $ 1,535
Apr 16, 2026 $ 0.00582
-1.10%
$ 559,713 $ 4,763
Apr 15, 2026 $ 0.00588
-0.28%
$ 565,919 $ 3,018
Apr 14, 2026 $ 0.0059
-0.24%
$ 567,473 $ 2,302
Apr 13, 2026 $ 0.00585
-0.16%
$ -- $ 468
Apr 12, 2026 $ 0.00586
+0.23%
$ 563,591 $ 1,099
Apr 11, 2026 $ 0.00586
+0.27%
$ 563,520 $ 2,206
Download