Binance Perpetual Machine Historical Data

BPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00618
+0.00%
$ 595,600 $ 722
Yesterday $ 0.00619
+0.69%
$ 595,879 $ 460
Apr 28, 2026 $ 0.00609
-0.14%
$ -- $ 606
Apr 27, 2026 $ 0.0061
+0.56%
$ 586,672 $ 742
Apr 26, 2026 $ 0.006
-0.05%
$ -- $ 242
Apr 25, 2026 $ 0.00601
+0.03%
$ 578,097 $ 1,911
Apr 24, 2026 $ 0.00601
-1.29%
$ 577,988 $ 4,596
Apr 23, 2026 $ 0.00608
+0.76%
$ 585,481 $ 270
Apr 22, 2026 $ 0.00604
+0.96%
$ 581,021 $ 495
Apr 21, 2026 $ 0.00598
+0.23%
$ 575,391 $ 1,202
Apr 20, 2026 $ 0.00597
+0.95%
$ 573,960 $ 29
Apr 19, 2026 $ 0.00591
+0.93%
$ 568,592 $ 266
Apr 18, 2026 $ 0.00585
+0.02%
$ 563,335 $ 1,062
Apr 17, 2026 $ 0.00585
+0.55%
$ 562,724 $ 1,535
Apr 16, 2026 $ 0.00582
-1.10%
$ 559,713 $ 4,763
Apr 15, 2026 $ 0.00588
-0.28%
$ 565,919 $ 3,018
Apr 14, 2026 $ 0.0059
-0.24%
$ 567,473 $ 2,302
Apr 13, 2026 $ 0.00585
-0.16%
$ -- $ 468
Apr 12, 2026 $ 0.00586
+0.23%
$ 563,591 $ 1,099
Apr 11, 2026 $ 0.00586
+0.27%
$ 563,520 $ 2,206
Apr 10, 2026 $ 0.00584
-1.56%
$ 562,161 $ 5,306
Apr 9, 2026 $ 0.00597
+0.47%
$ 574,763 $ 2,498
Apr 8, 2026 $ 0.00595
-1.18%
$ 572,079 $ 4,951
Apr 7, 2026 $ 0.00602
-2.55%
$ 579,561 $ 7,952
Apr 6, 2026 $ 0.00618
-0.12%
$ 594,802 $ 3,040
Apr 5, 2026 $ 0.00619
+1.01%
$ 595,719 $ 103
Apr 4, 2026 $ 0.00613
+0.87%
$ 589,622 $ 386
Apr 3, 2026 $ 0.00608
-0.09%
$ 584,737 $ 7,334
Apr 2, 2026 $ 0.00608
+0.02%
$ 585,273 $ 2,836
Apr 1, 2026 $ 0.00609
-29.61%
$ 585,786 $ 99,491
Mar 31, 2026 $ 0.00865
-2.68%
$ 832,072 $ 9,615
Mar 30, 2026 $ 0.00889
-1.61%
$ 855,061 $ 8,017
Mar 29, 2026 $ 0.00903
-3.64%
$ 868,810 $ 13,070
Mar 28, 2026 $ 0.00937
-1.65%
$ 901,630 $ 9,607
Mar 27, 2026 $ 0.00953
-0.67%
$ 917,011 $ 4,360
Mar 26, 2026 $ 0.00952
-1.97%
$ -- $ 13,522
Mar 25, 2026 $ 0.00971
-0.59%
$ 934,590 $ 5,564
Mar 24, 2026 $ 0.00977
-0.31%
$ 939,979 $ 4,108
Mar 23, 2026 $ 0.0098
-0.43%
$ 942,849 $ 4,588
Mar 22, 2026 $ 0.00984
-2.61%
$ 946,705 $ 14,467
Mar 21, 2026 $ 0.0101
-1.65%
$ -- $ 5,536
Mar 20, 2026 $ 0.0103
+0.29%
$ 987,144 $ 2,616
Mar 19, 2026 $ 0.0102
+0.63%
$ 984,773 $ 4,575
Mar 18, 2026 $ 0.0102
+2.19%
$ 980,233 $ 2,749
Mar 17, 2026 $ 0.00998
+0.22%
$ -- $ 1,364
Mar 16, 2026 $ 0.00995
+2.53%
$ 957,668 $ 2,892
Mar 15, 2026 $ 0.00971
+4.78%
$ 934,078 $ 8,508
Mar 14, 2026 $ 0.00927
+0.77%
$ 891,539 $ 3,598
Mar 13, 2026 $ 0.00919
+0.80%
$ 884,723 $ 2,289
Mar 12, 2026 $ 0.00912
+3.39%
$ 877,666 $ 2,524
Download