Binance Perpetual Machine Historical Data

BPM
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00592
+0.00%
$ 569,683 $ 2,358
3:02 PM $ 0.00592
+0.00%
$ 569,683 $ 2,357
2:57 PM $ 0.00592
+0.00%
$ 569,699 $ 2,356
2:56 PM $ 0.00594
+0.00%
$ 569,699 $ 2,356
2:17 PM $ 0.00594
+0.01%
$ 571,155 $ 2,363
2:16 PM $ 0.00592
+0.00%
$ 571,155 $ 2,357
2:15 PM $ 0.00591
+0.00%
$ 571,155 $ 2,357
2:11 PM $ 0.00591
+0.00%
$ 568,912 $ 2,353
2:10 PM $ 0.00591
+0.00%
$ 568,912 $ 2,353
2:06 PM $ 0.00591
+0.01%
$ 568,962 $ 2,353
2:05 PM $ 0.00591
-0.03%
$ 568,962 $ 2,353
2:04 PM $ 0.00592
+0.00%
$ 569,237 $ 2,354
2:02 PM $ 0.00592
+0.00%
$ 569,237 $ 2,355
2:01 PM $ 0.00591
+0.00%
$ 569,237 $ 2,319
2:00 PM $ 0.00591
+0.00%
$ 569,237 $ 2,319
1:11 PM $ 0.00591
-0.13%
$ 568,879 $ 2,318
12:36 PM $ 0.00592
+0.00%
$ 569,652 $ 2,321
12:33 PM $ 0.00592
+0.00%
$ 569,702 $ 2,322
12:32 PM $ 0.00592
+0.00%
$ 569,702 $ 2,322
12:28 PM $ 0.00592
+0.00%
$ 569,920 $ 2,320
12:26 PM $ 0.00592
-0.06%
$ 569,920 $ 2,323
12:25 PM $ 0.00593
+0.00%
$ 569,920 $ 2,324
12:24 PM $ 0.00593
+0.01%
$ 570,493 $ 2,325
12:23 PM $ 0.00593
+0.00%
$ 570,493 $ 2,325
11:27 AM $ 0.00593
+0.00%
$ 570,466 $ 2,658
11:26 AM $ 0.00592
+0.00%
$ 570,466 $ 2,657
10:31 AM $ 0.00592
-0.14%
$ 569,680 $ 2,624
10:28 AM $ 0.00592
+0.03%
$ 570,091 $ 2,593
10:26 AM $ 0.00592
+0.00%
$ 570,091 $ 2,578
10:23 AM $ 0.00592
+0.00%
$ 570,068 $ 2,542
10:22 AM $ 0.00593
-0.05%
$ 570,068 $ 2,542
10:20 AM $ 0.00593
+0.00%
$ 570,068 $ 2,526
10:17 AM $ 0.00593
-0.01%
$ 570,487 $ 2,527
10:16 AM $ 0.00593
+0.00%
$ 570,487 $ 2,527
10:14 AM $ 0.00592
+0.00%
$ 570,091 $ 2,522
10:06 AM $ 0.00592
+0.00%
$ 570,066 $ 2,519
10:04 AM $ 0.00592
+0.00%
$ 569,961 $ 2,508
10:03 AM $ 0.00592
+0.00%
$ 569,961 $ 2,508
10:02 AM $ 0.00592
+0.02%
$ 569,961 $ 2,508
10:01 AM $ 0.00592
+0.00%
$ 569,961 $ 2,505
10:00 AM $ 0.00591
+0.00%
$ 569,961 $ 2,505
9:59 AM $ 0.00591
-0.08%
$ 569,132 $ 2,653
9:58 AM $ 0.00592
+0.00%
$ 569,132 $ 2,655
9:53 AM $ 0.00592
+0.00%
$ 569,949 $ 2,645
9:52 AM $ 0.00592
+0.00%
$ 569,949 $ 2,632
9:51 AM $ 0.00593
+0.00%
$ 569,949 $ 2,632
9:50 AM $ 0.00593
+0.00%
$ 569,949 $ 2,626
9:48 AM $ 0.00593
+0.00%
$ 570,642 $ 2,623
9:47 AM $ 0.00593
+0.03%
$ 570,642 $ 2,623
8:06 AM $ 0.00593
+0.00%
$ 570,278 $ 5,915
Download