Binance Perpetual Machine Historical Data

BPM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00655
-2.81%
$ 629,335 $ 11,223
May 11 $ 0.00623
+6.71%
$ -- $ 9,881
May 4 $ 0.00682
-0.82%
$ 558,249 $ 8,978
Apr 27 $ 0.00605
-0.26%
$ 661,681 $ 22
Apr 20 $ 0.00601
+1.68%
$ -- $ 8,504
Apr 13 $ 0.00585
-0.05%
$ 568,592 $ 13,149
Apr 6 $ 0.00586
-5.38%
$ 564,263 $ 25,953
Mar 30 $ 0.00613
-32.15%
$ 595,719 $ 127,678
Mar 23 $ 0.00937
-4.78%
$ 868,810 $ 41,749
Mar 16 $ 0.00984
+1.38%
$ 946,913 $ 34,199
Mar 9 $ 0.00927
+8.19%
$ 934,078 $ 11,795
Mar 2 $ 0.00856
-18.08%
$ 824,032 $ 90,690
Feb 23 $ 0.0104
-26.87%
$ 1.01 million $ 166,134
Feb 16 $ 0.0142
+5.45%
$ 1.37 million $ 14,791
Feb 9 $ 0.0133
-53.12%
$ 1.3 million $ 48,427
Feb 2 $ 0.0283
+7.80%
$ 2.74 million $ 18,730
Jan 26 $ 0.0263
-37.63%
$ 2.53 million $ 495,555
Jan 19 $ 0.0417
-0.95%
$ 4.05 million $ 108,455
Jan 12 $ 0.0419
-6.40%
$ 4.07 million $ 238,892
Jan 5 $ 0.0452
-5.17%
$ 4.31 million $ 293,125
Nov 17 $ 0.0585
+5.07%
$ -- $ 1,090
Download