Binance Perpetual Machine Historical Data

BPM Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00631
-4.96%
$ 606,861 $ 237
May 3, 2 PM $ 0.00664
+6.17%
$ 639,153 $ 249
May 3, 1 PM $ 0.00626
+0.00%
$ 602,031 $ 235
May 3, 12 PM $ 0.00631
+1.84%
$ 607,123 $ 235
May 3, 11 AM $ 0.0062
-2.29%
$ 596,157 $ 229
May 3, 10 AM $ 0.00636
-0.64%
$ 611,950 $ 92
May 3, 9 AM $ 0.0064
-0.06%
$ 615,906 $ 4
May 3, 8 AM $ 0.0064
+3.37%
$ 616,255 $ 4
May 3, 7 AM $ 0.0064
+3.37%
$ 615,952 $ 4
May 3, 6 AM $ 0.0063
+0.00%
$ 605,826 $ 5
May 3, 5 AM $ 0.0063
-1.07%
$ 605,826 $ 5
May 3, 4 AM $ 0.00636
+1.16%
$ 612,129 $ 4
May 3, 3 AM $ 0.00629
+0.00%
$ 605,105 $ 3
May 3, 2 AM $ 0.00629
+0.29%
$ 605,103 $ 5
May 3, 1 AM $ 0.00644
+2.15%
$ 619,657 $ 5
May 3, 12 AM $ 0.00628
+0.00%
$ 604,215 $ 5
May 2, 11 PM $ 0.00605
-11.19%
$ 582,443 $ 5
May 2, 10 PM $ 0.00682
+13.04%
$ 655,819 $ 5
May 2, 9 PM $ 0.00603
-13.63%
$ 580,178 $ 18
May 2, 4 PM $ 0.00661
+0.00%
$ 636,098 $ 20
May 2, 3 PM $ 0.00661
+0.00%
$ 636,098 $ 19
May 2, 2 PM $ 0.00651
+0.47%
$ 626,540 $ 19
May 2, 1 PM $ 0.0066
+0.17%
$ 634,631 $ 19
May 2, 12 PM $ 0.00658
-0.02%
$ 633,575 $ 21
May 2, 9 AM $ 0.00686
-0.17%
$ 659,649 $ 22
May 2, 8 AM $ 0.00687
+0.00%
$ 660,789 $ 22
May 2, 7 AM $ 0.00686
+11.59%
$ 660,466 $ 22
May 2, 6 AM $ 0.00615
+0.02%
$ 591,859 $ 19
May 2, 5 AM $ 0.00615
+0.14%
$ 591,732 $ 19
May 2, 4 AM $ 0.00614
-11.29%
$ 590,876 $ 19
May 2, 3 AM $ 0.00668
-0.51%
$ 642,747 $ 21
May 2, 2 AM $ 0.00671
+0.70%
$ 646,044 $ 18
May 2, 1 AM $ 0.00667
-0.13%
$ 641,569 $ 18
May 1, 11 PM $ 0.00668
-0.07%
$ 642,531 $ 18
May 1, 10 PM $ 0.00668
+3.54%
$ 642,955 $ 18
May 1, 3 PM $ 0.00678
+0.00%
$ 652,672 $ 3
May 1, 2 PM $ 0.00678
+2.51%
$ 652,669 $ 3
May 1, 1 PM $ 0.00662
-1.20%
$ 636,684 $ 3
May 1, 12 PM $ 0.0067
+0.00%
$ 644,430 $ 1
May 1, 8 AM $ 0.00651
-0.12%
$ 626,527 $ 368
May 1, 7 AM $ 0.00652
-1.26%
$ 627,291 $ 368
May 1, 6 AM $ 0.0066
+0.00%
$ 635,272 $ 373
May 1, 5 AM $ 0.0066
-4.53%
$ 635,271 $ 373
May 1, 4 AM $ 0.00692
+0.00%
$ 665,429 $ 391
May 1, 2 AM $ 0.00666
+0.00%
$ 640,880 $ 379
May 1, 1 AM $ 0.00679
+0.00%
$ 653,187 $ 379
May 1, 12 AM $ 0.00679
+0.00%
$ 653,187 $ 386
Apr 30, 3 PM $ 0.00764
-2.13%
$ 735,319 $ 911
Apr 30, 2 PM $ 0.00781
+0.12%
$ 751,330 $ 931
Apr 30, 1 PM $ 0.0078
+17.12%
$ 750,422 $ 930