Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Perpetual Machine Historical Data

BPM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.00645
+0.10%
$620,310 $4,458
May 29, 11 PM $0.00644
-0.14%
$619,634 $4,453
May 29, 10 PM $0.00645
+0.04%
$620,554 $4,462
May 29, 5 PM $0.00644
+0.00%
$620,125 $4,459
May 29, 4 PM $0.00644
+1.01%
$619,956 $4,459
May 29, 3 PM $0.00638
-0.13%
$613,722 $4,393
May 29, 2 PM $0.00638
+0.00%
$613,646 $4,195
May 29, 1 PM $0.00642
-0.06%
$617,713 $4,069
May 29, 12 PM $0.00642
-0.01%
$617,871 $4,502
May 29, 11 AM $0.00642
-0.43%
$617,743 $4,502
May 29, 10 AM $0.00641
-0.06%
$616,329 $5,515
May 29, 9 AM $0.0065
+0.80%
$625,853 $4,889
May 29, 8 AM $0.00654
-0.96%
$628,990 $4,039
May 29, 4 AM $0.00652
+0.01%
$627,471 $3,037
May 29, 3 AM $0.00652
-0.46%
$627,678 $3,037
May 29, 2 AM $0.00655
-0.05%
$630,697 $2,021
May 29, 1 AM $0.00656
+0.03%
$630,999 $2,238
May 29, 12 AM $0.00656
+0.02%
$631,114 $2,236
May 28, 11 PM $0.00656
+0.10%
$630,985 $2,236
May 28, 10 PM $0.00655
-0.03%
$630,349 $2,232
May 28, 4 PM $0.00656
+0.67%
$630,851 $2,323
May 28, 3 PM $0.0065
-0.28%
$625,029 $2,326
May 28, 2 PM $0.00651
+0.32%
$626,876 $2,317
May 28, 1 PM $0.0065
-0.44%
$625,088 $3,231
May 28, 12 PM $0.00652
+0.39%
$627,769 $2,810
May 28, 11 AM $0.0065
+0.00%
$625,018 $2,797
May 28, 10 AM $0.00664
+0.00%
$638,797 $1,922
May 28, 9 AM $0.00655
+0.01%
$630,386 $1,538
May 28, 8 AM $0.00656
-0.05%
$630,759 $1,507
May 28, 7 AM $0.00657
+0.33%
$629,702 $1,459
May 28, 6 AM $0.00657
+1.19%
$631,838 $1,454
May 28, 5 AM $0.00655
-0.05%
$630,408 $1,442
May 28, 4 AM $0.00656
+0.02%
$631,196 $1,459
May 28, 3 AM $0.00656
+0.19%
$631,564 $1,457
May 28, 2 AM $0.00655
-0.32%
$630,326 $1,455
May 28, 1 AM $0.00658
+0.29%
$633,100 $1,170
May 28, 12 AM $0.00655
+0.02%
$630,637 $2,103
May 27, 10 PM $0.00656
+0.29%
$630,987 $2,115
May 27, 6 PM $0.00655
+0.90%
$629,951 $2,110
May 27, 3 PM $0.00648
-0.24%
$623,523 $2,027
May 27, 2 PM $0.0065
-0.66%
$625,772 $2,032
May 27, 1 PM $0.00654
+0.25%
$629,690 $1,115
May 27, 12 PM $0.00653
+0.01%
$628,771 $1,112
May 27, 11 AM $0.00653
+0.00%
$628,038 $1,113
May 27, 10 AM $0.00652
-0.24%
$627,783 $1,112
May 27, 9 AM $0.00654
-0.17%
$629,153 $1,082
May 27, 8 AM $0.00654
+0.03%
$629,252 $2,449
May 27, 7 AM $0.00654
+0.05%
$629,085 $2,544
May 27, 5 AM $0.00654
-0.03%
$629,279 $2,543
May 27, 4 AM $0.00655
+0.03%
$630,258 $2,546