Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Perpetual Machine Historical Data

BPM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 AM $0.00655
+0.05%
$630,424 $2,422
May 27, 2 AM $0.00655
+0.09%
$630,307 $2,746
May 27, 1 AM $0.00655
-0.52%
$629,865 $2,744
May 27, 12 AM $0.00658
+0.03%
$633,140 $1,808
May 26, 11 PM $0.00657
-0.11%
$632,192 $1,805
May 26, 10 PM $0.00658
-0.01%
$633,013 $1,794
May 26, 4 PM $0.00651
+0.00%
$626,808 $1,917
May 26, 3 PM $0.00652
+0.11%
$626,980 $1,874
May 26, 2 PM $0.00651
+0.08%
$626,068 $1,871
May 26, 1 PM $0.0065
+0.00%
$625,799 $1,823
May 26, 12 PM $0.00651
-0.06%
$626,100 $1,823
May 26, 11 AM $0.00651
-0.02%
$626,470 $1,795
May 26, 10 AM $0.0065
-0.03%
$625,895 $2,187
May 26, 9 AM $0.00652
+0.50%
$627,018 $2,182
May 26, 3 AM $0.00649
-0.21%
$624,709 $662
May 25, 3 PM $0.0065
-0.16%
$625,603 $862
May 25, 2 PM $0.00651
+0.06%
$626,761 $862
May 25, 11 AM $0.00656
+0.45%
$631,157 $1,508
May 25, 10 AM $0.00653
+0.12%
$628,518 $1,507
May 25, 9 AM $0.00652
-0.03%
$627,592 $2,499
May 25, 8 AM $0.00652
-0.24%
$627,774 $2,500
May 25, 7 AM $0.00654
+0.14%
$629,427 $2,506
May 25, 6 AM $0.00653
+0.02%
$628,464 $2,503
May 25, 5 AM $0.00653
-0.04%
$628,499 $2,501
May 25, 4 AM $0.00654
+0.01%
$628,841 $2,502
May 25, 3 AM $0.00654
+0.14%
$629,714 $2,332
May 25, 2 AM $0.00653
-0.07%
$628,785 $2,361
May 25, 1 AM $0.00654
+0.01%
$629,043 $2,363
May 25, 12 AM $0.00653
-0.11%
$628,735 $2,362
May 24, 11 PM $0.00654
-0.02%
$629,335 $2,364
May 24, 10 PM $0.00654
-0.01%
$629,083 $2,364
May 24, 9 PM $0.00653
+0.07%
$628,572 $2,496
May 24, 5 PM $0.00652
-0.09%
$627,676 $2,492
May 24, 4 PM $0.00653
+0.91%
$628,123 $2,494
May 24, 3 PM $0.00647
-0.16%
$622,525 $2,498
May 24, 2 PM $0.00648
-0.11%
$623,111 $2,212
May 24, 1 PM $0.00658
+0.92%
$632,880 $1,575
May 24, 12 PM $0.00652
+0.00%
$627,089 $1,177
May 24, 11 AM $0.00652
+0.07%
$627,112 $1,176
May 24, 10 AM $0.00652
-0.48%
$627,105 $1,176
May 24, 9 AM $0.00657
+0.49%
$632,251 $420
May 24, 8 AM $0.00654
-0.04%
$628,981 $456
May 24, 5 AM $0.00655
+0.04%
$629,907 $457
May 24, 4 AM $0.00654
-0.02%
$629,695 $1,434
May 24, 3 AM $0.00655
+0.03%
$629,821 $1,799
May 24, 2 AM $0.00654
-0.06%
$629,658 $1,766
May 24, 1 AM $0.00655
+0.09%
$630,052 $1,748
May 24, 12 AM $0.00654
-0.07%
$629,395 $1,746
May 23, 11 PM $0.00655
+0.11%
$630,148 $1,747
May 23, 3 PM $0.00649
+0.10%
$624,013 $1,791