Binance Perpetual Machine Historical Data

BPM Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00513
+0.00%
$ 493,541 $ 3,640
May 13, 4 AM $ 0.00513
-13.52%
$ 493,661 $ 3,631
May 13, 3 AM $ 0.00545
-0.62%
$ 524,568 $ 3,942
May 13, 2 AM $ 0.00549
-0.36%
$ 527,825 $ 3,556
May 13, 1 AM $ 0.00551
-3.68%
$ 529,725 $ 3,569
May 13, 12 AM $ 0.00572
+5.37%
$ 549,957 $ 4,636
May 12, 11 PM $ 0.00567
-0.19%
$ 545,919 $ 4,400
May 12, 3 PM $ 0.00522
-2.19%
$ 502,328 $ 4,180
May 12, 2 PM $ 0.00534
+0.00%
$ 513,592 $ 860
May 12, 1 PM $ 0.00545
+0.52%
$ 524,259 $ 878
May 12, 10 AM $ 0.0054
-18.55%
$ 519,426 $ 887
May 12, 9 AM $ 0.00663
+0.00%
$ 637,809 $ 1,090
May 12, 8 AM $ 0.00654
+0.00%
$ 629,207 $ 1,804
May 12, 7 AM $ 0.00654
+20.90%
$ 629,207 $ 1,780
May 12, 6 AM $ 0.00541
-18.34%
$ 520,456 $ 1,472
May 12, 5 AM $ 0.00662
+18.27%
$ 637,381 $ 1,803
May 12, 4 AM $ 0.0056
-9.97%
$ 538,939 $ 1,526
May 12, 3 AM $ 0.00615
+7.47%
$ 591,805 $ 1,695
May 12, 2 AM $ 0.00572
-0.38%
$ 550,646 $ 1,900
May 12, 1 AM $ 0.00574
-1.03%
$ 552,750 $ 1,908
May 12, 12 AM $ 0.0058
-1.88%
$ 558,508 $ 1,334
May 11, 11 PM $ 0.00592
-0.01%
$ 569,196 $ 1,009
May 11, 10 PM $ 0.00609
+0.00%
$ 585,754 $ 1,009
May 11, 3 PM $ 0.00603
-0.15%
$ 579,744 $ 1,046
May 11, 2 PM $ 0.00603
+0.00%
$ 580,638 $ 1,047
May 11, 1 PM $ 0.0059
+0.08%
$ 567,983 $ 1,026
May 11, 12 PM $ 0.00589
+0.34%
$ 566,945 $ 1,006
May 11, 11 AM $ 0.00587
+0.00%
$ 565,031 $ 1,002
May 11, 10 AM $ 0.00579
+0.00%
$ 557,227 $ 988
May 11, 9 AM $ 0.00579
+0.47%
$ 557,225 $ 998
May 11, 8 AM $ 0.00575
-1.29%
$ 553,231 $ 714
May 11, 7 AM $ 0.00582
-1.78%
$ 560,446 $ 371
May 11, 6 AM $ 0.00593
-6.02%
$ 570,606 $ 379
May 11, 5 AM $ 0.00631
+0.00%
$ 607,162 $ 403
May 11, 4 AM $ 0.00628
+0.00%
$ 604,324 $ 375
May 11, 3 AM $ 0.00628
-0.25%
$ 604,323 $ 388
May 11, 2 AM $ 0.0063
+9.26%
$ 605,856 $ 13
May 11, 1 AM $ 0.00576
+0.00%
$ 554,511 $ 578
May 11, 12 AM $ 0.00588
+0.71%
$ 565,387 $ 588
May 10, 11 PM $ 0.0058
+0.00%
$ 558,249 $ 584
May 10, 10 PM $ 0.0058
-0.75%
$ 558,249 $ 581
May 10, 9 PM $ 0.00585
-2.62%
$ 562,446 $ 588
May 10, 4 PM $ 0.00561
-17.18%
$ 539,671 $ 564
May 10, 3 PM $ 0.00677
+0.03%
$ 651,591 $ 684
May 10, 2 PM $ 0.00677
-0.91%
$ 651,393 $ 684
May 10, 1 PM $ 0.00549
-10.28%
$ 528,618 $ 691
May 10, 12 PM $ 0.00612
+0.61%
$ 589,208 $ 618
May 10, 11 AM $ 0.00609
-0.93%
$ 585,654 $ 607
May 10, 8 AM $ 0.00724
+0.04%
$ 696,788 $ 736
May 10, 7 AM $ 0.00724
+13.15%
$ 696,506 $ 736