Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Perpetual Machine Historical Data

BPM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.00648
-0.13%
$623,317 $1,733
May 23, 1 PM $0.00649
+0.02%
$624,152 $1,733
May 23, 12 PM $0.00649
+0.07%
$624,636 $1,783
May 23, 11 AM $0.00649
-0.01%
$624,599 $1,783
May 23, 10 AM $0.00649
-0.01%
$624,203 $2,342
May 23, 9 AM $0.00649
+0.03%
$624,358 $2,341
May 23, 8 AM $0.00649
-0.38%
$624,107 $3,199
May 23, 7 AM $0.00652
+0.39%
$627,681 $3,038
May 23, 6 AM $0.0065
+0.06%
$625,103 $3,922
May 23, 5 AM $0.00649
+0.13%
$624,872 $3,919
May 23, 4 AM $0.00647
-0.50%
$622,777 $2,944
May 22, 5 PM $0.00648
+0.04%
$623,633 $3,618
May 22, 4 PM $0.00648
-0.13%
$623,442 $3,604
May 22, 3 PM $0.00649
-0.02%
$624,940 $3,538
May 22, 2 PM $0.00647
-0.47%
$622,296 $3,508
May 22, 1 PM $0.00635
-0.04%
$611,402 $3,424
May 22, 11 AM $0.00639
-1.11%
$614,599 $2,937
May 22, 10 AM $0.00646
-5.82%
$621,506 $2,874
May 22, 9 AM $0.00689
+14.20%
$663,322 $2,811
May 22, 8 AM $0.00604
-2.26%
$580,771 $1,874
May 22, 7 AM $0.00618
-7.59%
$594,303 $1,821
May 22, 6 AM $0.00668
+0.00%
$643,105 $1,067
May 22, 4 AM $0.00624
+0.00%
$600,549 $1,048
May 22, 3 AM $0.00624
-5.31%
$600,554 $997
May 22, 2 AM $0.00659
+0.00%
$634,214 $545
May 22, 1 AM $0.00659
+5.50%
$634,138 $545
May 22, 12 AM $0.00625
-0.21%
$601,062 $1,444
May 21, 11 PM $0.00626
+0.06%
$602,298 $1,496
May 21, 10 PM $0.00656
+0.00%
$631,568 $1,497
May 21, 9 PM $0.00656
-0.32%
$631,568 $1,571
May 21, 4 PM $0.00638
+0.00%
$614,106 $1,010
May 21, 3 PM $0.00638
+0.31%
$614,106 $1,009
May 21, 2 PM $0.00636
-2.40%
$612,375 $1,006
May 21, 1 PM $0.0063
+4.17%
$606,248 $1,031
May 21, 12 PM $0.00605
+0.16%
$581,987 $956
May 21, 10 AM $0.00652
+0.00%
$627,764 $1,017
May 21, 9 AM $0.00652
+0.00%
$627,764 $1,032
May 21, 7 AM $0.00625
-3.49%
$601,043 $950
May 21, 6 AM $0.00647
+1.13%
$622,798 $1,366
May 21, 5 AM $0.0064
+0.00%
$615,867 $1,362
May 21, 4 AM $0.00629
+0.00%
$604,896 $1,338
May 21, 3 AM $0.00629
+1.04%
$604,896 $1,337
May 21, 2 AM $0.00622
-2.82%
$598,687 $1,443
May 21, 1 AM $0.0064
+0.96%
$616,072 $1,485
May 21, 12 AM $0.00634
+0.00%
$610,213 $1,471
May 20, 11 PM $0.00634
-1.13%
$610,193 $1,421
May 20, 3 PM $0.00658
+0.00%
$632,747 $1,489
May 20, 2 PM $0.00652
+0.00%
$626,992 $1,475
May 20, 1 PM $0.00652
+0.68%
$626,993 $1,475
May 20, 12 PM $0.00637
+0.00%
$612,751 $1,465