Binance Perpetual Machine Historical Data

BPM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00607
+0.07%
$ 583,762 $ 223
Apr 27, 2 AM $ 0.00606
-0.06%
$ 583,391 $ 222
Apr 27, 1 AM $ 0.00607
-0.09%
$ 583,902 $ 222
Apr 27, 12 AM $ 0.00608
+0.14%
$ 584,784 $ 223
Apr 26, 3 PM $ 0.006
-0.08%
$ 577,571 $ 242
Apr 26, 2 PM $ 0.006
-0.11%
$ 577,187 $ 243
Apr 26, 1 PM $ 0.00602
+0.24%
$ 579,697 $ 1,551
Apr 26, 12 PM $ 0.00602
+0.00%
$ 578,874 $ 1,655
Apr 26, 10 AM $ 0.00602
+0.00%
$ 578,774 $ 1,655
Apr 26, 9 AM $ 0.00602
+0.07%
$ 579,318 $ 1,656
Apr 26, 8 AM $ 0.00602
+0.07%
$ 578,868 $ 1,657
Apr 26, 7 AM $ 0.00601
+0.00%
$ 578,489 $ 1,920
Apr 26, 6 AM $ 0.00601
+0.05%
$ 578,445 $ 1,920
Apr 26, 5 AM $ 0.00601
-0.08%
$ 578,096 $ 1,918
Apr 26, 4 AM $ 0.00601
+0.00%
$ 578,547 $ 1,919
Apr 26, 3 AM $ 0.00602
+0.10%
$ 579,097 $ 1,922
Apr 26, 2 AM $ 0.00601
+0.05%
$ 578,334 $ 1,927
Apr 26, 1 AM $ 0.00601
-0.01%
$ 578,053 $ 1,925
Apr 26, 12 AM $ 0.00601
+0.06%
$ 578,171 $ 1,926
Apr 25, 11 PM $ 0.00601
-0.05%
$ 578,097 $ 1,911
Apr 25, 10 PM $ 0.00601
+0.00%
$ 578,672 $ 3,061
Apr 25, 3 PM $ 0.00596
+0.10%
$ 573,675 $ 3,196
Apr 25, 2 PM $ 0.00595
-0.58%
$ 572,985 $ 3,266
Apr 25, 1 PM $ 0.00599
-0.39%
$ 576,376 $ 3,337
Apr 25, 12 PM $ 0.00602
+0.09%
$ 578,919 $ 4,183
Apr 25, 11 AM $ 0.00601
+0.08%
$ 578,392 $ 4,488
Apr 25, 10 AM $ 0.00601
+0.02%
$ 577,926 $ 4,721
Apr 25, 9 AM $ 0.00601
+0.04%
$ 577,823 $ 4,945
Apr 25, 8 AM $ 0.00602
+0.00%
$ 579,546 $ 4,678
Apr 25, 6 AM $ 0.00601
-0.03%
$ 578,137 $ 4,675
Apr 25, 5 AM $ 0.00601
+0.03%
$ 578,306 $ 4,606
Apr 25, 4 AM $ 0.00601
-0.05%
$ 578,141 $ 4,605
Apr 25, 3 AM $ 0.006
+0.03%
$ 577,203 $ 4,605
Apr 25, 2 AM $ 0.006
-0.11%
$ 577,086 $ 4,589
Apr 25, 1 AM $ 0.006
-0.02%
$ 577,698 $ 4,592
Apr 25, 12 AM $ 0.006
-0.03%
$ 577,773 $ 4,593
Apr 24, 11 PM $ 0.00601
-0.60%
$ 577,988 $ 4,596
Apr 24, 9 PM $ 0.00605
-0.12%
$ 581,744 $ 3,443
Apr 24, 4 PM $ 0.00603
+0.83%
$ 580,399 $ 3,511
Apr 24, 3 PM $ 0.006
+0.12%
$ 577,109 $ 3,382
Apr 24, 2 PM $ 0.00599
-0.35%
$ 576,110 $ 3,313
Apr 24, 1 PM $ 0.00601
-1.08%
$ 578,336 $ 2,801
Apr 24, 12 PM $ 0.00607
-0.04%
$ 584,530 $ 979
Apr 24, 11 AM $ 0.00608
-0.22%
$ 584,700 $ 661
Apr 24, 10 AM $ 0.00609
+0.00%
$ 585,526 $ 351
Apr 24, 9 AM $ 0.00608
+0.14%
$ 585,381 $ 254
Apr 24, 8 AM $ 0.00607
-0.11%
$ 584,414 $ 189
Apr 24, 7 AM $ 0.00608
-0.10%
$ 585,140 $ 189
Apr 24, 6 AM $ 0.00608
+0.00%
$ 585,120 $ 189
Apr 24, 4 AM $ 0.00607
-0.12%
$ 584,339 $ 269