Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Perpetual Machine Historical Data

BPM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.00642
+0.00%
$617,640 $2,254
May 20, 7 AM $0.00642
-1.99%
$617,640 $2,254
May 20, 6 AM $0.00655
+1.82%
$630,181 $1,948
May 20, 5 AM $0.00643
+1.29%
$618,926 $1,903
May 20, 4 AM $0.00635
+0.00%
$611,064 $1,878
May 20, 3 AM $0.00635
-1.04%
$611,062 $1,905
May 20, 2 AM $0.00642
+0.01%
$617,505 $1,800
May 20, 1 AM $0.00642
+0.99%
$617,561 $2,798
May 20, 12 AM $0.00625
+0.00%
$601,717 $1,817
May 19, 11 PM $0.00625
-2.49%
$601,716 $1,788
May 19, 10 PM $0.00641
+0.35%
$617,095 $1,834
May 19, 5 PM $0.00632
+0.00%
$607,729 $1,804
May 19, 4 PM $0.00631
+0.00%
$607,208 $1,861
May 19, 3 PM $0.00631
+0.53%
$607,208 $1,821
May 19, 2 PM $0.00628
-3.87%
$603,978 $1,811
May 19, 1 PM $0.00653
+4.07%
$628,264 $1,884
May 19, 12 PM $0.00614
-0.40%
$590,413 $1,810
May 19, 11 AM $0.00614
-0.27%
$590,513 $1,491
May 19, 10 AM $0.00614
-5.23%
$591,170 $1,312
May 19, 9 AM $0.00648
+3.31%
$623,807 $1,617
May 19, 8 AM $0.00628
-2.17%
$604,005 $1,547
May 19, 7 AM $0.00642
-0.59%
$617,379 $2,847
May 19, 6 AM $0.00647
+0.00%
$622,290 $2,866
May 19, 5 AM $0.00648
+0.76%
$623,768 $2,871
May 19, 4 AM $0.00643
+3.64%
$619,060 $2,856
May 19, 3 AM $0.00621
+1.20%
$597,301 $2,730
May 19, 2 AM $0.00613
-0.51%
$590,212 $2,695
May 19, 1 AM $0.00617
-6.49%
$593,959 $1,727
May 19, 12 AM $0.0066
+0.00%
$635,161 $1,847
May 18, 3 PM $0.00698
+12.14%
$671,325 $1,773
May 18, 2 PM $0.00658
-0.45%
$633,568 $2,160
May 18, 12 PM $0.00662
+3.18%
$636,672 $2,445
May 18, 11 AM $0.00654
+0.00%
$629,711 $2,370
May 18, 10 AM $0.00654
-1.99%
$629,708 $2,419
May 18, 9 AM $0.00668
+1.43%
$642,491 $2,194
May 18, 8 AM $0.00658
-1.69%
$633,411 $1,917
May 18, 7 AM $0.0067
-0.63%
$644,313 $579
May 17, 3 PM $0.00729
+15.17%
$701,411 $3,624
May 17, 2 PM $0.00633
+3.23%
$609,012 $3,147
May 17, 1 PM $0.00613
-5.29%
$589,970 $2,768
May 17, 12 PM $0.0073
+0.00%
$702,277 $2,989
May 17, 11 AM $0.00741
+0.00%
$712,571 $2,643
May 17, 10 AM $0.00739
+0.98%
$711,455 $3,032
May 17, 9 AM $0.00732
+0.92%
$704,560 $2,998
May 17, 8 AM $0.00696
-0.02%
$669,714 $2,971
May 17, 7 AM $0.00696
-5.00%
$669,838 $3,478
May 17, 6 AM $0.00733
-0.45%
$705,117 $3,662
May 17, 5 AM $0.00736
+19.91%
$708,316 $2,763
May 17, 4 AM $0.00699
+15.21%
$672,588 $2,304
May 17, 3 AM $0.00607
-13.27%
$583,817 $2,277