Binance Perpetual Machine Historical Data

BPM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00714
+12.98%
$ 686,918 $ 1,417
May 7, 4 AM $ 0.00632
-7.94%
$ 607,975 $ 1,360
May 7, 3 AM $ 0.00687
+11.66%
$ 660,560 $ 1,466
May 7, 1 AM $ 0.00623
+1.36%
$ 599,019 $ 1,307
May 7, 12 AM $ 0.00697
+0.00%
$ 670,998 $ 1,291
May 6, 11 PM $ 0.00697
+13.66%
$ 670,996 $ 1,466
May 6, 4 PM $ 0.00661
+0.97%
$ 636,350 $ 1,447
May 6, 3 PM $ 0.00655
-0.01%
$ 630,235 $ 1,391
May 6, 1 PM $ 0.00658
-1.72%
$ 632,742 $ 3,748
May 6, 12 PM $ 0.00669
+0.12%
$ 643,851 $ 3,814
May 6, 11 AM $ 0.00668
+3.72%
$ 643,101 $ 3,809
May 6, 10 AM $ 0.00644
-3.36%
$ 620,046 $ 2,571
May 6, 9 AM $ 0.00667
+0.00%
$ 641,570 $ 2,721
May 6, 8 AM $ 0.00667
+1.49%
$ 641,572 $ 2,721
May 6, 6 AM $ 0.00642
-0.87%
$ 618,070 $ 2,450
May 6, 5 AM $ 0.00657
+0.00%
$ 631,903 $ 2,382
May 6, 4 AM $ 0.00648
+7.07%
$ 623,678 $ 2,372
May 6, 3 AM $ 0.00605
+0.02%
$ 582,496 $ 2,202
May 6, 2 AM $ 0.00605
-0.17%
$ 582,378 $ 2,788
May 6, 1 AM $ 0.00606
-1.80%
$ 583,385 $ 2,794
May 6, 12 AM $ 0.00631
-4.91%
$ 606,838 $ 2,846
May 5, 11 PM $ 0.00663
+0.00%
$ 638,176 $ 3,057
May 5, 4 PM $ 0.00636
+0.00%
$ 612,152 $ 3,131
May 5, 3 PM $ 0.00636
-0.58%
$ 612,317 $ 2,963
May 5, 2 PM $ 0.00639
+1.38%
$ 614,984 $ 3,440
May 5, 1 PM $ 0.00633
-2.14%
$ 609,337 $ 1,847
May 5, 11 AM $ 0.00636
-3.54%
$ 612,194 $ 1,485
May 5, 10 AM $ 0.0066
+3.80%
$ 634,689 $ 1,537
May 5, 9 AM $ 0.00639
+0.00%
$ 614,980 $ 1,660
May 5, 8 AM $ 0.00643
-3.39%
$ 619,023 $ 1,678
May 5, 7 AM $ 0.00705
+10.58%
$ 677,959 $ 1,733
May 5, 6 AM $ 0.00637
-4.10%
$ 613,090 $ 1,665
May 5, 5 AM $ 0.00667
-2.18%
$ 641,429 $ 1,728
May 5, 4 AM $ 0.00681
+2.60%
$ 655,742 $ 1,766
May 5, 3 AM $ 0.00664
-2.64%
$ 639,136 $ 1,706
May 5, 2 AM $ 0.00682
+2.88%
$ 656,188 $ 1,092
May 5, 1 AM $ 0.00668
-3.25%
$ 642,640 $ 1,006
May 5, 12 AM $ 0.0069
+0.10%
$ 664,246 $ 1,039
May 4, 11 PM $ 0.0069
+0.72%
$ 663,459 $ 1,037
May 4, 10 PM $ 0.00685
+2.10%
$ 659,518 $ 874
May 4, 7 PM $ 0.00675
+0.00%
$ 649,370 $ 861
May 4, 6 PM $ 0.00675
+0.00%
$ 649,365 $ 861
May 4, 5 PM $ 0.00631
+0.00%
$ 607,309 $ 787
May 4, 4 PM $ 0.00631
-0.40%
$ 607,308 $ 805
May 4, 3 PM $ 0.00641
+0.66%
$ 616,332 $ 5
May 4, 2 PM $ 0.00636
+2.00%
$ 612,279 $ 5
May 4, 1 PM $ 0.00624
+0.90%
$ 600,274 $ 3
May 4, 12 PM $ 0.00618
+0.13%
$ 594,911 $ 4
May 4, 10 AM $ 0.00636
-0.66%
$ 612,190 $ 235
May 4, 9 AM $ 0.0071
+0.00%
$ 682,751 $ 236