Binance Perpetual Machine Historical Data

BPM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00607
-0.57%
$ 583,609 $ 268
Apr 24, 2 AM $ 0.0061
+0.26%
$ 586,742 $ 270
Apr 24, 1 AM $ 0.00608
-0.08%
$ 585,365 $ 271
Apr 24, 12 AM $ 0.00609
+0.04%
$ 585,750 $ 270
Apr 23, 11 PM $ 0.00608
-0.15%
$ 585,481 $ 270
Apr 23, 10 PM $ 0.00609
+0.13%
$ 586,157 $ 270
Apr 23, 5 PM $ 0.00609
+0.00%
$ 585,771 $ 270
Apr 23, 4 PM $ 0.00609
+1.00%
$ 586,088 $ 270
Apr 23, 3 PM $ 0.00603
+0.16%
$ 580,369 $ 270
Apr 23, 2 PM $ 0.00602
-0.18%
$ 579,244 $ 268
Apr 23, 1 PM $ 0.00603
-0.42%
$ 580,547 $ 241
Apr 23, 12 PM $ 0.00606
+0.26%
$ 583,178 $ 87
Apr 23, 11 AM $ 0.00604
-0.02%
$ 581,554 $ 87
Apr 23, 10 AM $ 0.00605
-0.05%
$ 582,461 $ 87
Apr 23, 9 AM $ 0.00605
+0.00%
$ 581,864 $ 576
Apr 23, 8 AM $ 0.00605
+0.00%
$ 581,823 $ 576
Apr 23, 5 AM $ 0.00604
+0.00%
$ 580,703 $ 497
Apr 23, 3 AM $ 0.00604
+0.04%
$ 581,180 $ 497
Apr 23, 2 AM $ 0.00604
+0.10%
$ 581,218 $ 496
Apr 23, 1 AM $ 0.00604
+0.08%
$ 580,983 $ 494
Apr 23, 12 AM $ 0.00603
-0.10%
$ 580,501 $ 494
Apr 22, 11 PM $ 0.00604
-0.02%
$ 581,021 $ 495
Apr 22, 10 PM $ 0.00604
+0.09%
$ 580,958 $ 502
Apr 22, 9 PM $ 0.00603
-0.22%
$ 580,503 $ 531
Apr 22, 4 PM $ 0.00596
+0.00%
$ 573,900 $ 531
Apr 22, 3 PM $ 0.00598
-0.04%
$ 575,148 $ 530
Apr 22, 2 PM $ 0.00598
+0.08%
$ 574,991 $ 530
Apr 22, 11 AM $ 0.00597
-0.11%
$ 574,165 $ 1,480
Apr 22, 10 AM $ 0.00599
+0.10%
$ 576,298 $ 1,308
Apr 22, 8 AM $ 0.006
+0.22%
$ 577,447 $ 992
Apr 22, 6 AM $ 0.00599
+0.08%
$ 576,146 $ 1,183
Apr 22, 5 AM $ 0.00598
+0.06%
$ 575,322 $ 1,190
Apr 22, 4 AM $ 0.00598
-0.03%
$ 575,071 $ 1,190
Apr 22, 3 AM $ 0.00599
+0.25%
$ 575,894 $ 1,198
Apr 22, 2 AM $ 0.00597
-0.13%
$ 574,886 $ 1,199
Apr 22, 1 AM $ 0.00598
-0.08%
$ 575,563 $ 1,201
Apr 22, 12 AM $ 0.00598
+0.06%
$ 575,820 $ 1,202
Apr 21, 11 PM $ 0.00598
-0.06%
$ 575,391 $ 1,202
Apr 21, 10 PM $ 0.00598
-0.25%
$ 575,761 $ 1,195
Apr 21, 5 PM $ 0.00599
+0.12%
$ 576,746 $ 1,189
Apr 21, 4 PM $ 0.00599
+0.93%
$ 576,346 $ 1,226
Apr 21, 3 PM $ 0.00594
+0.31%
$ 571,165 $ 1,229
Apr 21, 2 PM $ 0.00592
-0.02%
$ 569,537 $ 1,227
Apr 21, 1 PM $ 0.00593
-0.40%
$ 570,749 $ 1,230
Apr 21, 12 PM $ 0.00595
-0.02%
$ 572,862 $ 378
Apr 21, 11 AM $ 0.00596
+0.00%
$ 573,571 $ 278
Apr 21, 10 AM $ 0.00595
+0.00%
$ 572,979 $ 273
Apr 21, 9 AM $ 0.00596
+0.00%
$ 573,571 $ 241
Apr 21, 8 AM $ 0.00596
-0.12%
$ 573,454 $ 241
Apr 21, 7 AM $ 0.00597
+0.08%
$ 574,581 $ 48