Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Perpetual Machine Historical Data

BPM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.007
-4.16%
$673,151 $2,625
May 17, 1 AM $0.0073
+15.96%
$702,391 $657
May 17, 12 AM $0.00722
+15.87%
$694,835 $565
May 16, 11 PM $0.00623
+1.94%
$599,071 $559
May 16, 9 PM $0.0061
+0.00%
$587,008 $634
May 16, 3 PM $0.00625
+0.06%
$601,001 $578
May 16, 2 PM $0.00624
+4.63%
$600,624 $579
May 16, 1 PM $0.00597
-3.82%
$574,043 $551
May 16, 12 PM $0.0062
+4.05%
$596,836 $574
May 16, 11 AM $0.00596
+0.00%
$573,596 $642
May 16, 10 AM $0.00594
-4.14%
$571,134 $792
May 16, 9 AM $0.0064
+0.00%
$615,825 $824
May 16, 8 AM $0.00631
-1.05%
$607,520 $851
May 16, 7 AM $0.00638
+0.31%
$613,940 $925
May 16, 6 AM $0.00636
-4.28%
$612,053 $1,170
May 16, 5 AM $0.00665
-0.63%
$639,422 $1,292
May 16, 4 AM $0.00669
+5.97%
$643,474 $1,301
May 16, 3 AM $0.00631
-6.77%
$607,242 $1,227
May 16, 1 AM $0.00631
-6.57%
$607,515 $1,228
May 16, 12 AM $0.00676
+0.00%
$650,227 $1,314
May 15, 10 PM $0.00616
+0.01%
$592,547 $1,194
May 15, 7 PM $0.00664
+9.96%
$638,631 $1,297
May 15, 4 PM $0.00601
+0.00%
$-- $1,187
May 15, 3 PM $0.00601
-10.36%
$578,534 $1,187
May 15, 2 PM $0.00644
+0.00%
$619,824 $1,323
May 15, 12 PM $0.00649
-0.67%
$624,547 $1,193
May 15, 11 AM $0.00652
+2.27%
$627,388 $1,190
May 15, 10 AM $0.00659
-0.10%
$634,070 $1,006
May 15, 9 AM $0.0066
+3.20%
$634,706 $1,108
May 15, 8 AM $0.0066
+0.00%
$635,446 $1,135
May 15, 7 AM $0.0066
+2.86%
$635,446 $1,172
May 15, 6 AM $0.00701
+1.41%
$674,787 $1,296
May 15, 5 AM $0.00692
+0.20%
$665,435 $1,316
May 15, 4 AM $0.00669
+0.00%
$643,843 $1,276
May 15, 3 AM $0.0067
-1.91%
$644,285 $1,202
May 15, 2 AM $0.00683
+3.71%
$656,837 $1,226
May 15, 1 AM $0.00658
-9.13%
$633,350 $1,182
May 15, 12 AM $0.00724
+2.33%
$696,994 $1,302
May 14, 11 PM $0.00708
-0.06%
$681,150 $1,272
May 14, 10 PM $0.00728
+10.83%
$700,685 $1,273
May 14, 7 PM $0.00712
+0.44%
$685,431 $1,335
May 14, 6 PM $0.00709
+0.00%
$682,416 $1,330
May 14, 5 PM $0.00695
+0.00%
$668,984 $1,305
May 14, 4 PM $0.00697
+0.00%
$670,916 $1,231
May 14, 3 PM $0.00697
+1.87%
$670,918 $1,259
May 14, 2 PM $0.00684
+9.74%
$658,573 $1,236
May 14, 1 PM $0.0067
+1.19%
$644,490 $1,126
May 14, 12 PM $0.00662
+0.00%
$636,896 $1,906
May 14, 11 AM $0.00631
+0.00%
$607,538 $2,122
May 14, 9 AM $0.00625
+8.58%
$601,503 $1,965