Binance Perpetual Machine Historical Data

BPM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00857
+1.10%
$ 824,633 $ 3,416
Mar 8, 3 PM $ 0.00848
-0.07%
$ 815,768 $ 3,404
Mar 8, 2 PM $ 0.00848
-0.01%
$ 816,271 $ 3,403
Mar 8, 1 PM $ 0.00848
+0.13%
$ 815,762 $ 3,401
Mar 8, 12 PM $ 0.00846
-0.15%
$ 814,389 $ 3,396
Mar 8, 11 AM $ 0.00848
-0.09%
$ 815,482 $ 3,400
Mar 8, 10 AM $ 0.00848
-0.01%
$ 815,632 $ 3,092
Mar 8, 9 AM $ 0.00848
+0.07%
$ 816,306 $ 3,090
Mar 8, 8 AM $ 0.00848
-0.13%
$ 815,714 $ 3,090
Mar 8, 7 AM $ 0.00856
-0.03%
$ 823,790 $ 2,051
Mar 8, 6 AM $ 0.00856
+0.06%
$ 824,042 $ 13
Mar 8, 5 AM $ 0.00855
-0.17%
$ 822,689 $ 12
Mar 8, 4 AM $ 0.00856
-0.10%
$ 824,055 $ 12
Mar 8, 3 AM $ 0.00857
+0.10%
$ 824,854 $ 10
Mar 8, 2 AM $ 0.00856
+0.12%
$ 824,063 $ 75,451
Mar 8, 1 AM $ 0.00855
-0.06%
$ 823,033 $ 75,363
Mar 8, 12 AM $ 0.00856
+0.00%
$ 823,757 $ 75,407
Mar 7, 11 PM $ 0.00856
-0.05%
$ 823,654 $ 75,424
Mar 7, 10 PM $ 0.00857
+0.08%
$ 824,374 $ 75,477
Mar 7, 5 PM $ 0.00856
-6.05%
$ 823,587 $ 75,367
Mar 7, 4 PM $ 0.00916
-10.30%
$ 881,687 $ 52,108
Mar 7, 3 PM $ 0.0103
-2.52%
$ 987,667 $ 10,780
Mar 7, 2 PM $ 0.0105
-0.19%
$ 1.01 million $ 1,060
Mar 7, 1 PM $ 0.0105
+0.02%
$ 1.01 million $ 719
Mar 7, 12 PM $ 0.0105
+0.03%
$ 1.01 million $ 719
Mar 7, 11 AM $ 0.0105
-0.02%
$ 1.01 million $ 716
Mar 7, 10 AM $ 0.0105
-0.07%
$ 1.01 million $ 714
Mar 7, 9 AM $ 0.0105
-0.08%
$ 1.02 million $ 446
Mar 7, 8 AM $ 0.0106
-0.14%
$ 1.02 million $ 360
Mar 7, 7 AM $ 0.0106
+0.02%
$ 1.02 million $ 39
Mar 7, 6 AM $ 0.0106
-0.05%
$ 1.02 million $ 39
Mar 7, 5 AM $ 0.0106
+0.04%
$ 1.02 million $ 39
Mar 7, 4 AM $ 0.0106
+0.04%
$ 1.02 million $ 38
Mar 7, 3 AM $ 0.0106
-0.04%
$ 1.02 million $ 36
Mar 7, 2 AM $ 0.0106
+0.02%
$ 1.02 million $ 124
Mar 7, 1 AM $ 0.0106
-0.01%
$ 1.02 million $ 122
Mar 7, 12 AM $ 0.0106
-0.06%
$ 1.02 million $ 117
Mar 6, 11 PM $ 0.0106
+0.03%
$ 1.02 million $ 24
Mar 6, 9 PM $ 0.0106
-0.06%
$ 1.02 million $ 22
Mar 6, 7 PM $ 0.0106
+0.00%
$ 1.02 million $ 12
Mar 6, 6 PM $ 0.0106
+0.00%
$ 1.02 million $ 12
Mar 6, 5 PM $ 0.0106
-0.19%
$ 1.02 million $ 12
Mar 6, 4 PM $ 0.0106
+1.26%
$ 1.02 million $ 12
Mar 6, 3 PM $ 0.0104
-0.14%
$ 1 million $ 11
Mar 6, 2 PM $ 0.0104
-0.09%
$ 1.01 million $ 10
Mar 6, 1 PM $ 0.0104
+0.01%
$ 1.01 million $ 10
Mar 6, 12 PM $ 0.0104
-0.13%
$ 1 million $ 10
Mar 6, 11 AM $ 0.0105
+0.01%
$ 1.01 million $ 10
Mar 6, 10 AM $ 0.0105
+0.11%
$ 1.01 million $ 9
Mar 6, 8 AM $ 0.0105
+0.01%
$ 1.01 million $ 21