Binance Perpetual Machine Historical Data

BPM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0105
+0.01%
$ 1.01 million $ 21
Mar 6, 7 AM $ 0.0105
+0.02%
$ 1.01 million $ 20
Mar 6, 6 AM $ 0.0105
-0.06%
$ 1.01 million $ 18
Mar 6, 5 AM $ 0.0105
-0.07%
$ 1.01 million $ 18
Mar 6, 4 AM $ 0.0105
+0.04%
$ 1.01 million $ 18
Mar 6, 3 AM $ 0.0105
-0.03%
$ 1.01 million $ 5
Mar 6, 2 AM $ 0.0105
+0.01%
$ 1.01 million $ 12,103
Mar 6, 1 AM $ 0.0105
+0.00%
$ 1.01 million $ 12,102
Mar 6, 12 AM $ 0.0105
+0.00%
$ 1.01 million $ 12,100
Mar 5, 11 PM $ 0.0105
+0.00%
$ 1.01 million $ 12,097
Mar 5, 10 PM $ 0.0105
-0.04%
$ 1.01 million $ 12,050
Mar 5, 8 PM $ 0.0105
+0.00%
$ 1.01 million $ 12,053
Mar 5, 6 PM $ 0.0105
-0.01%
$ 1.01 million $ 12,052
Mar 5, 5 PM $ 0.0105
-0.05%
$ 1.01 million $ 12,052
Mar 5, 4 PM $ 0.0105
+0.31%
$ 1.01 million $ 12,051
Mar 5, 3 PM $ 0.0105
-1.85%
$ 1.01 million $ 9,304
Mar 5, 2 PM $ 0.0107
+0.07%
$ 1.03 million $ 1,133
Mar 5, 1 PM $ 0.0107
+0.09%
$ 1.03 million $ 1,119
Mar 5, 12 PM $ 0.0107
+0.03%
$ 1.03 million $ 952
Mar 5, 11 AM $ 0.0107
+0.00%
$ 1.02 million $ 951
Mar 5, 10 AM $ 0.0107
-0.40%
$ 1.03 million $ 951
Mar 5, 9 AM $ 0.0107
+0.00%
$ 1.03 million $ 28
Mar 5, 8 AM $ 0.0107
-0.08%
$ 1.03 million $ 28
Mar 5, 7 AM $ 0.0107
+0.05%
$ 1.03 million $ 42
Mar 5, 6 AM $ 0.0107
-0.02%
$ 1.03 million $ 42
Mar 5, 5 AM $ 0.0107
+0.01%
$ 1.03 million $ 42
Mar 5, 4 AM $ 0.0107
-0.01%
$ 1.03 million $ 38
Mar 5, 3 AM $ 0.0107
+0.05%
$ 1.03 million $ 33
Mar 5, 2 AM $ 0.0107
-0.03%
$ 1.03 million $ 588
Mar 5, 1 AM $ 0.0107
+0.11%
$ 1.03 million $ 587
Mar 5, 12 AM $ 0.0107
-0.01%
$ 1.03 million $ 586
Mar 4, 11 PM $ 0.0107
+0.06%
$ 1.03 million $ 483
Mar 4, 10 PM $ 0.0107
-0.01%
$ 1.03 million $ 469
Mar 4, 7 PM $ 0.0107
+0.21%
$ 1.03 million $ 266
Mar 4, 6 PM $ 0.0107
-0.02%
$ 1.03 million $ 92
Mar 4, 5 PM $ 0.0107
+0.78%
$ 1.03 million $ 91
Mar 4, 4 PM $ 0.0106
+0.23%
$ -- $ 87
Mar 4, 1 PM $ 0.0106
+0.00%
$ 1.02 million $ 16
Mar 4, 12 PM $ 0.0106
+0.00%
$ 1.02 million $ 16
Mar 4, 11 AM $ 0.0106
-0.07%
$ 1.02 million $ 15
Mar 4, 9 AM $ 0.0106
+0.00%
$ 1.02 million $ 85
Mar 4, 7 AM $ 0.0106
+0.00%
$ 1.02 million $ 85
Mar 4, 6 AM $ 0.0106
+0.09%
$ 1.02 million $ 84
Mar 4, 5 AM $ 0.0106
+0.00%
$ 1.02 million $ 78
Mar 4, 4 AM $ 0.0106
+0.00%
$ 1.02 million $ 77
Mar 4, 3 AM $ 0.0106
-0.02%
$ 1.02 million $ 5
Mar 4, 1 AM $ 0.0106
+0.20%
$ 1.02 million $ 574
Mar 4, 12 AM $ 0.0106
-0.21%
$ 1.02 million $ 548
Mar 3, 11 PM $ 0.0106
+0.03%
$ 1.02 million $ 548
Mar 3, 10 PM $ 0.0106
+0.03%
$ 1.02 million $ 537