Binance Perpetual Machine Historical Data

BPM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00583
+0.03%
$ 561,433 $ 1,751
Apr 18, 3 AM $ 0.00583
-0.04%
$ 561,117 $ 1,750
Apr 18, 2 AM $ 0.00583
+0.07%
$ 561,335 $ 1,753
Apr 18, 1 AM $ 0.00583
-0.04%
$ 561,341 $ 1,664
Apr 18, 12 AM $ 0.00584
-0.27%
$ 561,688 $ 1,530
Apr 17, 11 PM $ 0.00585
+0.29%
$ 562,724 $ 1,535
Apr 17, 10 PM $ 0.00583
-0.16%
$ 561,070 $ 1,529
Apr 17, 9 PM $ 0.00584
+0.03%
$ 561,741 $ 1,381
Apr 17, 4 PM $ 0.00584
+0.96%
$ 561,757 $ 2,265
Apr 17, 3 PM $ 0.00578
+0.13%
$ 556,512 $ 2,268
Apr 17, 2 PM $ 0.00578
-0.11%
$ 555,878 $ 2,265
Apr 17, 12 PM $ 0.00579
-0.39%
$ 556,706 $ 2,169
Apr 17, 11 AM $ 0.00579
-0.13%
$ 557,141 $ 1,796
Apr 17, 10 AM $ 0.0058
+0.04%
$ 557,849 $ 1,793
Apr 17, 9 AM $ 0.00579
-0.23%
$ 557,599 $ 1,786
Apr 17, 8 AM $ 0.00581
+0.14%
$ 558,955 $ 3,581
Apr 17, 7 AM $ 0.00579
-0.40%
$ 557,520 $ 3,664
Apr 17, 6 AM $ 0.00582
+0.10%
$ 559,798 $ 3,120
Apr 17, 5 AM $ 0.00582
+0.01%
$ 559,606 $ 3,117
Apr 17, 3 AM $ 0.00581
-0.05%
$ 558,853 $ 4,255
Apr 17, 2 AM $ 0.00582
+0.27%
$ 559,549 $ 4,755
Apr 17, 1 AM $ 0.0058
-0.21%
$ 557,990 $ 4,745
Apr 17, 12 AM $ 0.00581
-0.08%
$ 559,197 $ 4,758
Apr 16, 11 PM $ 0.00582
+0.10%
$ 559,713 $ 4,763
Apr 16, 9 PM $ 0.00581
-0.11%
$ 558,956 $ 4,757
Apr 16, 8 PM $ 0.00582
+0.28%
$ 559,886 $ 4,765
Apr 16, 7 PM $ 0.00583
+0.19%
$ 560,505 $ 4,464
Apr 16, 3 PM $ 0.00577
+0.18%
$ 555,670 $ 3,883
Apr 16, 2 PM $ 0.00577
-0.14%
$ 554,728 $ 3,882
Apr 16, 1 PM $ 0.00577
-0.01%
$ 555,219 $ 4,090
Apr 16, 12 PM $ 0.00577
+0.06%
$ 555,261 $ 4,061
Apr 16, 11 AM $ 0.00577
-0.02%
$ 555,314 $ 4,063
Apr 16, 10 AM $ 0.00577
+0.09%
$ 555,378 $ 4,063
Apr 16, 9 AM $ 0.00577
-0.35%
$ 555,217 $ 4,058
Apr 16, 8 AM $ 0.00578
-0.82%
$ 556,012 $ 3,008
Apr 16, 7 AM $ 0.00584
+0.14%
$ 561,578 $ 1,916
Apr 16, 5 AM $ 0.00584
-0.30%
$ 562,129 $ 2,285
Apr 16, 4 AM $ 0.00586
-0.10%
$ 563,944 $ 1,487
Apr 16, 3 AM $ 0.00587
-0.18%
$ 565,011 $ 3,281
Apr 16, 2 AM $ 0.00591
+0.67%
$ 568,582 $ 2,783
Apr 16, 1 AM $ 0.00587
+0.09%
$ 565,008 $ 2,806
Apr 16, 12 AM $ 0.00587
-0.27%
$ 564,408 $ 3,011
Apr 15, 11 PM $ 0.00588
+0.21%
$ 565,887 $ 3,018
Apr 15, 10 PM $ 0.00587
-0.05%
$ 564,804 $ 3,012
Apr 15, 7 PM $ 0.00588
+0.00%
$ 565,963 $ 3,013
Apr 15, 3 PM $ 0.00581
-0.24%
$ 558,892 $ 3,012
Apr 15, 2 PM $ 0.00583
+0.03%
$ 560,796 $ 3,064
Apr 15, 1 PM $ 0.00582
-0.04%
$ 560,440 $ 2,823
Apr 15, 12 PM $ 0.00583
-0.03%
$ 560,549 $ 2,824
Apr 15, 11 AM $ 0.00583
+0.00%
$ 560,720 $ 2,842