Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Perpetual Machine Historical Data

BPM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.00574
-8.42%
$552,674 $1,864
May 14, 7 AM $0.00636
+0.86%
$611,606 $1,651
May 14, 5 AM $0.00581
+0.00%
$558,677 $1,406
May 14, 4 AM $0.00581
+0.25%
$558,785 $1,326
May 14, 3 AM $0.00623
+0.00%
$599,225 $1,501
May 14, 2 AM $0.00623
-0.34%
$599,226 $1,713
May 14, 1 AM $0.00625
+3.22%
$601,268 $1,719
May 14, 12 AM $0.00628
+0.00%
$604,580 $1,665
May 13, 11 PM $0.00628
+0.25%
$604,579 $1,728
May 13, 10 PM $0.00627
+13.86%
$603,092 $1,863
May 13, 4 PM $0.0061
+0.97%
$587,123 $1,866
May 13, 3 PM $0.00604
-0.31%
$581,484 $1,864
May 13, 2 PM $0.00605
+16.16%
$582,220 $5,635
May 13, 1 PM $0.00521
-0.55%
$501,212 $4,843
May 13, 12 PM $0.00525
+0.01%
$504,940 $4,229
May 13, 11 AM $0.00525
+0.00%
$504,942 $4,050
May 13, 9 AM $0.00635
+16.79%
$611,344 $4,900
May 13, 8 AM $0.00544
+4.98%
$523,437 $4,195
May 13, 7 AM $0.0052
-11.72%
$500,090 $3,763
May 13, 6 AM $0.00597
+16.31%
$574,038 $4,271
May 13, 5 AM $0.00513
+0.00%
$493,541 $3,640
May 13, 4 AM $0.00513
-13.52%
$493,661 $3,631
May 13, 3 AM $0.00545
-0.62%
$524,568 $3,942
May 13, 2 AM $0.00549
-0.36%
$527,825 $3,556
May 13, 1 AM $0.00551
-3.68%
$529,725 $3,569
May 13, 12 AM $0.00572
+5.37%
$549,957 $4,636
May 12, 11 PM $0.00567
-0.19%
$545,919 $4,400
May 12, 3 PM $0.00522
-2.19%
$502,328 $4,180
May 12, 2 PM $0.00534
+0.00%
$513,592 $860
May 12, 1 PM $0.00545
+0.52%
$524,259 $878
May 12, 10 AM $0.0054
-18.55%
$519,426 $887
May 12, 9 AM $0.00663
+0.00%
$637,809 $1,090
May 12, 8 AM $0.00654
+0.00%
$629,207 $1,804
May 12, 7 AM $0.00654
+20.90%
$629,207 $1,780
May 12, 6 AM $0.00541
-18.34%
$520,456 $1,472
May 12, 5 AM $0.00662
+18.27%
$637,381 $1,803
May 12, 4 AM $0.0056
-9.97%
$538,939 $1,526
May 12, 3 AM $0.00615
+7.47%
$591,805 $1,695
May 12, 2 AM $0.00572
-0.38%
$550,646 $1,900
May 12, 1 AM $0.00574
-1.03%
$552,750 $1,908
May 12, 12 AM $0.0058
-1.88%
$558,508 $1,334
May 11, 11 PM $0.00592
-0.01%
$569,196 $1,009
May 11, 10 PM $0.00609
+0.00%
$585,754 $1,009
May 11, 3 PM $0.00603
-0.15%
$579,744 $1,046
May 11, 2 PM $0.00603
+0.00%
$580,638 $1,047
May 11, 1 PM $0.0059
+0.08%
$567,983 $1,026
May 11, 12 PM $0.00589
+0.34%
$566,945 $1,006
May 11, 11 AM $0.00587
+0.00%
$565,031 $1,002
May 11, 10 AM $0.00579
+0.00%
$557,227 $988
May 11, 9 AM $0.00579
+0.47%
$557,225 $998