Binance Perpetual Machine Historical Data

BPM Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00678
+2.51%
$ 652,669 $ 3
May 1, 1 PM $ 0.00662
-1.20%
$ 636,684 $ 3
May 1, 12 PM $ 0.0067
+0.00%
$ 644,430 $ 1
May 1, 8 AM $ 0.00651
-0.12%
$ 626,527 $ 368
May 1, 7 AM $ 0.00652
-1.26%
$ 627,291 $ 368
May 1, 6 AM $ 0.0066
+0.00%
$ 635,272 $ 373
May 1, 5 AM $ 0.0066
-4.53%
$ 635,271 $ 373
May 1, 4 AM $ 0.00692
+0.00%
$ 665,429 $ 391
May 1, 2 AM $ 0.00666
+0.00%
$ 640,880 $ 379
May 1, 1 AM $ 0.00679
+0.00%
$ 653,187 $ 379
May 1, 12 AM $ 0.00679
+0.00%
$ 653,187 $ 386
Apr 30, 3 PM $ 0.00764
-2.13%
$ 735,319 $ 911
Apr 30, 2 PM $ 0.00781
+0.12%
$ 751,330 $ 931
Apr 30, 1 PM $ 0.0078
+17.12%
$ 750,422 $ 930
Apr 30, 12 PM $ 0.00662
+0.00%
$ 637,061 $ 794
Apr 30, 10 AM $ 0.00831
+0.00%
$ 800,022 $ 991
Apr 30, 9 AM $ 0.00831
-0.11%
$ 800,022 $ 995
Apr 30, 8 AM $ 0.00833
-0.09%
$ 801,051 $ 656
Apr 30, 7 AM $ 0.0062
+0.00%
$ 596,478 $ 723
Apr 30, 6 AM $ 0.00619
+0.17%
$ 595,769 $ 724
Apr 30, 5 AM $ 0.00618
-0.05%
$ 594,485 $ 722
Apr 30, 4 AM $ 0.00618
+0.11%
$ 595,094 $ 810
Apr 30, 3 AM $ 0.00618
+0.06%
$ 594,459 $ 806
Apr 30, 2 AM $ 0.00618
-0.20%
$ 594,486 $ 838
Apr 30, 1 AM $ 0.00619
+0.19%
$ 595,771 $ 839
Apr 30, 12 AM $ 0.00618
-0.26%
$ 594,391 $ 837
Apr 29, 10 PM $ 0.00619
-0.04%
$ 595,879 $ 460
Apr 29, 9 PM $ 0.0062
+0.03%
$ 596,207 $ 461
Apr 29, 3 PM $ 0.00612
-0.48%
$ 589,101 $ 458
Apr 29, 2 PM $ 0.00615
-0.13%
$ 591,961 $ 472
Apr 29, 1 PM $ 0.00616
-0.33%
$ 592,396 $ 472
Apr 29, 12 PM $ 0.00617
+0.54%
$ 593,742 $ 480
Apr 29, 11 AM $ 0.00613
-0.02%
$ 590,309 $ 478
Apr 29, 8 AM $ 0.00613
-0.14%
$ 590,090 $ 470
Apr 29, 7 AM $ 0.00614
-0.52%
$ 590,926 $ 298
Apr 29, 6 AM $ 0.00617
+0.18%
$ 593,687 $ 144
Apr 29, 5 AM $ 0.00616
+0.24%
$ 592,568 $ 143
Apr 29, 4 AM $ 0.00614
-0.03%
$ 591,227 $ 55
Apr 29, 3 AM $ 0.00616
+0.20%
$ 592,743 $ 631
Apr 29, 2 AM $ 0.00614
-0.13%
$ 591,027 $ 601
Apr 28, 3 PM $ 0.00609
+0.01%
$ 585,868 $ 606
Apr 28, 2 PM $ 0.00609
+0.11%
$ 585,817 $ 619
Apr 28, 1 PM $ 0.0061
+0.14%
$ 586,778 $ 605
Apr 28, 12 PM $ 0.00609
-0.12%
$ 586,228 $ 606
Apr 28, 11 AM $ 0.0061
+0.02%
$ 586,863 $ 601
Apr 28, 8 AM $ 0.00609
+0.02%
$ 585,904 $ 947
Apr 28, 7 AM $ 0.00609
+0.01%
$ 585,789 $ 1,325
Apr 28, 6 AM $ 0.00609
-0.05%
$ 585,561 $ 1,324
Apr 28, 5 AM $ 0.00608
+0.16%
$ 585,303 $ 1,325
Apr 28, 3 AM $ 0.00608
-0.41%
$ 585,251 $ 1,310