Binance Perpetual Machine Historical Data

BPM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0106
+0.03%
$ 1.02 million $ 537
Mar 3, 8 PM $ 0.0106
+0.07%
$ 1.02 million $ 570
Mar 3, 5 PM $ 0.0106
+0.03%
$ 1.02 million $ 568
Mar 3, 4 PM $ 0.0106
+0.94%
$ 1.02 million $ 565
Mar 3, 3 PM $ 0.0105
+0.00%
$ 1.01 million $ 496
Mar 3, 2 PM $ 0.0105
-0.10%
$ 1.01 million $ 496
Mar 3, 12 PM $ 0.0105
-0.03%
$ 1.01 million $ 496
Mar 3, 11 AM $ 0.0105
-0.03%
$ 1.01 million $ 494
Mar 3, 10 AM $ 0.0105
-0.02%
$ 1.01 million $ 582
Mar 3, 9 AM $ 0.0105
-0.12%
$ 1.01 million $ 581
Mar 3, 8 AM $ 0.0105
+0.09%
$ 1.01 million $ 534
Mar 3, 7 AM $ 0.0105
+0.05%
$ 1.01 million $ 534
Mar 3, 6 AM $ 0.0105
-0.17%
$ 1.01 million $ 519
Mar 3, 5 AM $ 0.0105
-0.13%
$ 1.01 million $ 257
Mar 3, 4 AM $ 0.0105
-0.03%
$ 1.01 million $ 106
Mar 3, 3 AM $ 0.0105
-0.02%
$ 1.01 million $ 16
Mar 3, 2 AM $ 0.0105
+0.04%
$ 1.01 million $ 2,254
Mar 3, 1 AM $ 0.0105
+0.13%
$ 1.01 million $ 2,252
Mar 3, 12 AM $ 0.0105
-0.09%
$ 1.01 million $ 2,248
Mar 2, 11 PM $ 0.0105
+0.02%
$ 1.01 million $ 2,113
Mar 2, 8 PM $ 0.0105
+0.00%
$ 1.01 million $ 2,113
Mar 2, 6 PM $ 0.0105
-0.03%
$ 1.01 million $ 2,113
Mar 2, 5 PM $ 0.0105
+0.07%
$ 1.01 million $ 2,109
Mar 2, 4 PM $ 0.0105
+0.77%
$ 1.01 million $ 2,103
Mar 2, 3 PM $ 0.0104
-0.02%
$ 1 million $ 2,104
Mar 2, 2 PM $ 0.0104
+0.10%
$ 1 million $ 1,970
Mar 2, 1 PM $ 0.0104
+0.04%
$ 1 million $ 1,967
Mar 2, 12 PM $ 0.0104
+0.04%
$ 1 million $ 1,966
Mar 2, 11 AM $ 0.0104
-0.20%
$ 1 million $ 2,762
Mar 2, 10 AM $ 0.0104
+0.00%
$ 1 million $ 2,499
Mar 2, 9 AM $ 0.0104
+0.00%
$ 1 million $ 2,489
Mar 2, 8 AM $ 0.0104
-0.13%
$ 1 million $ 2,487
Mar 2, 7 AM $ 0.0105
+0.00%
$ 1.01 million $ 2,489
Mar 2, 6 AM $ 0.0105
+0.24%
$ 1.01 million $ 2,459
Mar 2, 5 AM $ 0.0105
-0.02%
$ 1.01 million $ 2,135
Mar 2, 4 AM $ 0.0105
+0.21%
$ 1.01 million $ 2,133
Mar 2, 3 AM $ 0.0104
+0.01%
$ 1 million $ 489
Mar 2, 2 AM $ 0.0104
-0.12%
$ 1 million $ 157,343
Mar 2, 1 AM $ 0.0104
-0.10%
$ 1 million $ 156,913
Mar 2, 12 AM $ 0.0105
+0.02%
$ 1.01 million $ 156,654
Mar 1, 11 PM $ 0.0104
-0.03%
$ 1.01 million $ 156,687
Mar 1, 10 PM $ 0.0104
+0.00%
$ 1.01 million $ 156,864
Mar 1, 5 PM $ 0.0104
-0.34%
$ 1 million $ 156,891
Mar 1, 4 PM $ 0.0105
+0.73%
$ 1.01 million $ 157,427
Mar 1, 3 PM $ 0.0104
+0.01%
$ 997,982 $ 156,239
Mar 1, 2 PM $ 0.0104
-13.16%
$ 997,850 $ 155,388
Mar 1, 1 PM $ 0.0119
-20.20%
$ 1.15 million $ 95,771
Mar 1, 12 PM $ 0.0149
-0.03%
$ 1.44 million $ 10
Mar 1, 11 AM $ 0.0149
+0.08%
$ 1.44 million $ 10
Mar 1, 10 AM $ 0.0149
+0.01%
$ 1.44 million $ 9