Binance Perpetual Machine Historical Data

BPM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00582
-0.15%
$ 560,050 $ 2,841
Apr 15, 7 AM $ 0.00583
-0.08%
$ 561,249 $ 3,247
Apr 15, 6 AM $ 0.00584
-0.12%
$ 561,759 $ 4,990
Apr 15, 5 AM $ 0.00584
-0.14%
$ 561,925 $ 4,702
Apr 15, 4 AM $ 0.00582
-1.52%
$ 559,954 $ 4,712
Apr 15, 3 AM $ 0.00591
+0.12%
$ 568,590 $ 2,550
Apr 15, 2 AM $ 0.0059
+0.05%
$ 567,931 $ 2,546
Apr 15, 1 AM $ 0.0059
-0.09%
$ 567,922 $ 2,518
Apr 15, 12 AM $ 0.00591
+0.17%
$ 568,418 $ 2,307
Apr 14, 11 PM $ 0.0059
-0.05%
$ 567,750 $ 2,302
Apr 14, 10 PM $ 0.00592
+0.15%
$ 569,164 $ 2,304
Apr 14, 3 PM $ 0.00583
-0.62%
$ 561,135 $ 2,303
Apr 14, 2 PM $ 0.00587
+0.44%
$ 564,463 $ 2,264
Apr 14, 1 PM $ 0.00583
-0.38%
$ 560,823 $ 2,274
Apr 14, 12 PM $ 0.00585
-0.04%
$ 563,218 $ 2,282
Apr 14, 11 AM $ 0.00585
+0.08%
$ 563,290 $ 2,282
Apr 14, 10 AM $ 0.00585
-0.27%
$ 562,883 $ 2,279
Apr 14, 9 AM $ 0.00586
+0.34%
$ 563,974 $ 2,524
Apr 14, 8 AM $ 0.00584
-0.44%
$ 561,888 $ 2,515
Apr 14, 7 AM $ 0.00588
-0.33%
$ 565,526 $ 2,268
Apr 14, 6 AM $ 0.00589
-0.18%
$ 567,140 $ 435
Apr 14, 5 AM $ 0.0059
-0.08%
$ 567,938 $ 436
Apr 14, 4 AM $ 0.0059
-0.03%
$ 568,147 $ 434
Apr 14, 3 AM $ 0.00591
-0.03%
$ 568,454 $ 434
Apr 14, 2 AM $ 0.00591
-0.03%
$ 568,966 $ 435
Apr 13, 4 PM $ 0.00585
+0.00%
$ -- $ 468
Apr 13, 3 PM $ 0.00585
+0.02%
$ 562,441 $ 468
Apr 13, 2 PM $ 0.00584
+0.05%
$ 562,089 $ 468
Apr 13, 1 PM $ 0.00585
-0.22%
$ 562,875 $ 443
Apr 13, 12 PM $ 0.00586
+0.19%
$ 564,333 $ 445
Apr 13, 11 AM $ 0.00585
+0.00%
$ 562,474 $ 444
Apr 13, 10 AM $ 0.00585
-0.17%
$ 562,444 $ 444
Apr 13, 9 AM $ 0.00587
+0.21%
$ 564,364 $ 619
Apr 13, 8 AM $ 0.00585
-0.15%
$ 563,302 $ 536
Apr 13, 7 AM $ 0.00586
-0.01%
$ 564,103 $ 403
Apr 13, 5 AM $ 0.00587
-0.10%
$ 564,402 $ 1,270
Apr 13, 4 AM $ 0.00587
+0.09%
$ 564,756 $ 1,392
Apr 13, 3 AM $ 0.00586
-0.01%
$ 564,129 $ 1,123
Apr 13, 2 AM $ 0.00586
-0.04%
$ 564,069 $ 1,124
Apr 13, 1 AM $ 0.00587
+0.04%
$ 564,359 $ 1,127
Apr 13, 12 AM $ 0.00586
+0.05%
$ 563,883 $ 1,127
Apr 12, 11 PM $ 0.00586
+0.03%
$ 564,263 $ 1,099
Apr 12, 7 PM $ 0.00587
+0.03%
$ 564,449 $ 1,377
Apr 12, 6 PM $ 0.00587
+0.01%
$ 564,337 $ 1,377
Apr 12, 5 PM $ 0.00587
+0.06%
$ 564,719 $ 1,375
Apr 12, 4 PM $ 0.00585
+0.88%
$ 562,836 $ 1,379
Apr 12, 3 PM $ 0.0058
-0.01%
$ 557,940 $ 1,105
Apr 12, 2 PM $ 0.0058
-0.04%
$ 558,298 $ 1,352
Apr 12, 1 PM $ 0.00581
+0.03%
$ 558,563 $ 1,354
Apr 12, 12 PM $ 0.0058
-0.28%
$ 557,944 $ 1,617