Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Perpetual Machine Historical Data

BPM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.00579
+0.47%
$557,225 $998
May 11, 8 AM $0.00575
-1.29%
$553,231 $714
May 11, 7 AM $0.00582
-1.78%
$560,446 $371
May 11, 6 AM $0.00593
-6.02%
$570,606 $379
May 11, 5 AM $0.00631
+0.00%
$607,162 $403
May 11, 4 AM $0.00628
+0.00%
$604,324 $375
May 11, 3 AM $0.00628
-0.25%
$604,323 $388
May 11, 2 AM $0.0063
+9.26%
$605,856 $13
May 11, 1 AM $0.00576
+0.00%
$554,511 $578
May 11, 12 AM $0.00588
+0.71%
$565,387 $588
May 10, 11 PM $0.0058
+0.00%
$558,249 $584
May 10, 10 PM $0.0058
-0.75%
$558,249 $581
May 10, 9 PM $0.00585
-2.62%
$562,446 $588
May 10, 4 PM $0.00561
-17.18%
$539,671 $564
May 10, 3 PM $0.00677
+0.03%
$651,591 $684
May 10, 2 PM $0.00677
-0.91%
$651,393 $684
May 10, 1 PM $0.00549
-10.28%
$528,618 $691
May 10, 12 PM $0.00612
+0.61%
$589,208 $618
May 10, 11 AM $0.00609
-0.93%
$585,654 $607
May 10, 8 AM $0.00724
+0.04%
$696,788 $736
May 10, 7 AM $0.00724
+13.15%
$696,506 $736
May 10, 6 AM $0.0064
-4.98%
$615,552 $652
May 10, 4 AM $0.00622
-10.18%
$598,306 $1,158
May 10, 3 AM $0.00692
+10.74%
$666,094 $1,420
May 10, 2 AM $0.00625
+1.70%
$601,561 $1,283
May 10, 12 AM $0.00682
+0.00%
$656,283 $1,248
May 9, 11 PM $0.00682
+0.00%
$656,279 $1,248
May 9, 4 PM $0.00648
+0.00%
$623,391 $1,213
May 9, 3 PM $0.00648
+0.00%
$623,394 $1,197
May 9, 2 PM $0.00632
-4.00%
$607,752 $1,197
May 9, 1 PM $0.0063
+0.00%
$606,143 $1,217
May 9, 11 AM $0.0066
+0.66%
$634,993 $2,156
May 9, 8 AM $0.00653
+1.31%
$628,669 $2,144
May 9, 7 AM $0.00645
-0.74%
$620,509 $3,054
May 9, 6 AM $0.0065
-0.32%
$625,145 $3,078
May 9, 5 AM $0.00648
+0.06%
$623,720 $2,519
May 9, 4 AM $0.00648
-0.18%
$623,298 $2,503
May 9, 3 AM $0.00649
-2.77%
$624,351 $2,505
May 9, 2 AM $0.00667
+0.06%
$642,165 $2,436
May 9, 1 AM $0.00667
+3.66%
$641,801 $2,432
May 9, 12 AM $0.00643
-2.39%
$619,156 $2,347
May 8, 11 PM $0.00659
+0.00%
$634,309 $1,887
May 8, 8 PM $0.00581
+0.00%
$558,739 $1,662
May 8, 3 PM $0.00653
+10.54%
$628,757 $1,889
May 8, 2 PM $0.00591
+0.00%
$568,808 $1,709
May 8, 1 PM $0.00591
-0.20%
$568,801 $1,709
May 8, 12 PM $0.00631
+6.50%
$606,729 $1,467
May 8, 11 AM $0.00595
+6.08%
$572,479 $1,252
May 8, 10 AM $0.00561
-7.53%
$539,643 $1,233
May 8, 8 AM $0.00649
+6.83%
$624,373 $1,522