Binance Perpetual Machine Historical Data

BPM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.006
-0.02%
$ 577,698 $ 4,592
Apr 25, 12 AM $ 0.006
-0.03%
$ 577,773 $ 4,593
Apr 24, 11 PM $ 0.00601
-0.60%
$ 577,988 $ 4,596
Apr 24, 9 PM $ 0.00605
-0.12%
$ 581,744 $ 3,443
Apr 24, 4 PM $ 0.00603
+0.83%
$ 580,399 $ 3,511
Apr 24, 3 PM $ 0.006
+0.12%
$ 577,109 $ 3,382
Apr 24, 2 PM $ 0.00599
-0.35%
$ 576,110 $ 3,313
Apr 24, 1 PM $ 0.00601
-1.08%
$ 578,336 $ 2,801
Apr 24, 12 PM $ 0.00607
-0.04%
$ 584,530 $ 979
Apr 24, 11 AM $ 0.00608
-0.22%
$ 584,700 $ 661
Apr 24, 10 AM $ 0.00609
+0.00%
$ 585,526 $ 351
Apr 24, 9 AM $ 0.00608
+0.14%
$ 585,381 $ 254
Apr 24, 8 AM $ 0.00607
-0.11%
$ 584,414 $ 189
Apr 24, 7 AM $ 0.00608
-0.10%
$ 585,140 $ 189
Apr 24, 6 AM $ 0.00608
+0.00%
$ 585,120 $ 189
Apr 24, 4 AM $ 0.00607
-0.12%
$ 584,339 $ 269
Apr 24, 3 AM $ 0.00607
-0.57%
$ 583,609 $ 268
Apr 24, 2 AM $ 0.0061
+0.26%
$ 586,742 $ 270
Apr 24, 1 AM $ 0.00608
-0.08%
$ 585,365 $ 271
Apr 24, 12 AM $ 0.00609
+0.04%
$ 585,750 $ 270
Apr 23, 11 PM $ 0.00608
-0.15%
$ 585,481 $ 270
Apr 23, 10 PM $ 0.00609
+0.13%
$ 586,157 $ 270
Apr 23, 5 PM $ 0.00609
+0.00%
$ 585,771 $ 270
Apr 23, 4 PM $ 0.00609
+1.00%
$ 586,088 $ 270
Apr 23, 3 PM $ 0.00603
+0.16%
$ 580,369 $ 270
Apr 23, 2 PM $ 0.00602
-0.18%
$ 579,244 $ 268
Apr 23, 1 PM $ 0.00603
-0.42%
$ 580,547 $ 241
Apr 23, 12 PM $ 0.00606
+0.26%
$ 583,178 $ 87
Apr 23, 11 AM $ 0.00604
-0.02%
$ 581,554 $ 87
Apr 23, 10 AM $ 0.00605
-0.05%
$ 582,461 $ 87
Apr 23, 9 AM $ 0.00605
+0.00%
$ 581,864 $ 576
Apr 23, 8 AM $ 0.00605
+0.00%
$ 581,823 $ 576
Apr 23, 5 AM $ 0.00604
+0.00%
$ 580,703 $ 497
Apr 23, 3 AM $ 0.00604
+0.04%
$ 581,180 $ 497
Apr 23, 2 AM $ 0.00604
+0.10%
$ 581,218 $ 496
Apr 23, 1 AM $ 0.00604
+0.08%
$ 580,983 $ 494
Apr 23, 12 AM $ 0.00603
-0.10%
$ 580,501 $ 494
Apr 22, 11 PM $ 0.00604
-0.02%
$ 581,021 $ 495
Apr 22, 10 PM $ 0.00604
+0.09%
$ 580,958 $ 502
Apr 22, 9 PM $ 0.00603
-0.22%
$ 580,503 $ 531
Apr 22, 4 PM $ 0.00596
+0.00%
$ 573,900 $ 531
Apr 22, 3 PM $ 0.00598
-0.04%
$ 575,148 $ 530
Apr 22, 2 PM $ 0.00598
+0.08%
$ 574,991 $ 530
Apr 22, 11 AM $ 0.00597
-0.11%
$ 574,165 $ 1,480
Apr 22, 10 AM $ 0.00599
+0.10%
$ 576,298 $ 1,308
Apr 22, 8 AM $ 0.006
+0.22%
$ 577,447 $ 992
Apr 22, 6 AM $ 0.00599
+0.08%
$ 576,146 $ 1,183
Apr 22, 5 AM $ 0.00598
+0.06%
$ 575,322 $ 1,190
Apr 22, 4 AM $ 0.00598
-0.03%
$ 575,071 $ 1,190
Apr 22, 3 AM $ 0.00599
+0.25%
$ 575,894 $ 1,198