Binance Perpetual Machine Historical Data

BPM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0149
+0.08%
$ 1.44 million $ 10
Mar 1, 10 AM $ 0.0149
+0.01%
$ 1.44 million $ 9
Mar 1, 9 AM $ 0.0149
-0.05%
$ 1.44 million $ 299
Mar 1, 8 AM $ 0.0149
-0.05%
$ 1.44 million $ 298
Mar 1, 7 AM $ 0.0149
-0.05%
$ 1.43 million $ 294
Mar 1, 6 AM $ 0.0149
+0.00%
$ 1.44 million $ 294
Mar 1, 5 AM $ 0.0149
+0.00%
$ 1.44 million $ 294
Mar 1, 4 AM $ 0.0149
+0.03%
$ 1.44 million $ 294
Mar 1, 3 AM $ 0.0149
+0.00%
$ 1.44 million $ 4
Mar 1, 2 AM $ 0.0149
+0.22%
$ 1.43 million $ 3,350
Mar 1, 1 AM $ 0.0149
-0.12%
$ 1.43 million $ 3,340
Mar 1, 12 AM $ 0.0149
+0.07%
$ 1.44 million $ 3,344
Feb 28, 11 PM $ 0.0149
+0.09%
$ 1.43 million $ 3,339
Feb 28, 10 PM $ 0.0149
-0.16%
$ 1.43 million $ 3,312
Feb 28, 7 PM $ 0.0149
-0.10%
$ 1.43 million $ 3,603
Feb 28, 6 PM $ 0.0149
+0.14%
$ 1.44 million $ 3,604
Feb 28, 5 PM $ 0.0149
+0.07%
$ 1.43 million $ 3,599
Feb 28, 4 PM $ 0.0149
+0.79%
$ 1.43 million $ 3,601
Feb 28, 3 PM $ 0.0148
-0.25%
$ 1.42 million $ 2,742
Feb 28, 1 PM $ 0.0148
-0.20%
$ 1.42 million $ 2,492
Feb 28, 12 PM $ 0.0149
+0.14%
$ 1.43 million $ 1,587
Feb 28, 11 AM $ 0.0148
+0.02%
$ 1.43 million $ 1,332
Feb 28, 10 AM $ 0.0148
-0.05%
$ 1.43 million $ 1,332
Feb 28, 9 AM $ 0.0149
+0.00%
$ 1.43 million $ 1,124
Feb 28, 8 AM $ 0.0149
+0.33%
$ 1.43 million $ 714
Feb 27, 8 PM $ 0.0149
-0.01%
$ 1.43 million $ 1,592
Feb 27, 6 PM $ 0.0149
+0.06%
$ 1.43 million $ 1,592
Feb 27, 5 PM $ 0.0149
-0.03%
$ 1.43 million $ 1,592
Feb 27, 4 PM $ 0.0149
+1.12%
$ 1.43 million $ 1,525
Feb 27, 3 PM $ 0.0147
-0.08%
$ 1.42 million $ 1,471
Feb 27, 2 PM $ 0.0147
+0.12%
$ 1.42 million $ 1,471
Feb 27, 1 PM $ 0.0147
-0.06%
$ 1.42 million $ 1,468
Feb 27, 12 PM $ 0.0147
-0.05%
$ 1.42 million $ 1,468
Feb 27, 11 AM $ 0.0147
+0.00%
$ 1.42 million $ 1,457
Feb 27, 10 AM $ 0.0147
+0.05%
$ 1.42 million $ 1,435
Feb 27, 4 AM $ 0.0149
-0.16%
$ 1.43 million $ 729
Feb 26, 7 AM $ 0.0146
+0.00%
$ 1.41 million $ 732
Feb 26, 6 AM $ 0.0146
+0.01%
$ 1.41 million $ 732
Feb 26, 5 AM $ 0.0146
-0.07%
$ 1.41 million $ 727
Feb 26, 4 AM $ 0.0146
-0.11%
$ 1.41 million $ 254
Feb 26, 3 AM $ 0.0146
+0.05%
$ 1.41 million $ 25
Feb 26, 2 AM $ 0.0146
-0.01%
$ 1.41 million $ 1,227
Feb 26, 1 AM $ 0.0146
+0.05%
$ 1.41 million $ 1,226
Feb 26, 12 AM $ 0.0146
-0.17%
$ 1.41 million $ 1,224
Feb 25, 11 PM $ 0.0147
+0.17%
$ 1.41 million $ 1,220
Feb 25, 10 PM $ 0.0147
+0.00%
$ 1.41 million $ 1,211
Feb 25, 6 PM $ 0.0146
-0.25%
$ 1.41 million $ 1,209
Feb 25, 5 PM $ 0.0148
+0.89%
$ 1.42 million $ 950
Feb 25, 4 PM $ 0.0146
+0.86%
$ 1.41 million $ 941
Feb 25, 3 PM $ 0.0145
+0.03%
$ 1.4 million $ 938