Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Perpetual Machine Historical Data

BPM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $0.00607
-7.93%
$584,466 $543
May 8, 6 AM $0.0066
-1.53%
$634,809 $589
May 8, 5 AM $0.0067
+8.05%
$644,688 $598
May 8, 4 AM $0.0062
-2.27%
$596,649 $553
May 8, 3 AM $0.00634
-2.44%
$610,495 $566
May 8, 2 AM $0.00652
+0.00%
$627,164 $622
May 8, 1 AM $0.00654
+2.20%
$629,099 $625
May 8, 12 AM $0.0064
+0.11%
$615,544 $612
May 7, 11 PM $0.00639
-1.61%
$614,880 $611
May 7, 10 PM $0.00649
-8.79%
$624,912 $621
May 7, 3 PM $0.0065
-1.89%
$625,278 $627
May 7, 2 PM $0.00662
-0.84%
$637,304 $639
May 7, 1 PM $0.00656
-0.61%
$631,390 $634
May 7, 12 PM $0.0066
+2.11%
$635,288 $637
May 7, 11 AM $0.00647
+0.00%
$622,165 $1,273
May 7, 10 AM $0.00649
+6.85%
$624,631 $1,399
May 7, 9 AM $0.00608
-6.87%
$584,858 $1,073
May 7, 8 AM $0.00653
-1.09%
$627,987 $1,153
May 7, 7 AM $0.00665
-7.43%
$639,645 $1,326
May 7, 6 AM $0.00718
+9.06%
$691,001 $1,503
May 7, 5 AM $0.00714
+12.98%
$686,918 $1,417
May 7, 4 AM $0.00632
-7.94%
$607,975 $1,360
May 7, 3 AM $0.00687
+11.66%
$660,560 $1,466
May 7, 1 AM $0.00623
+1.36%
$599,019 $1,307
May 7, 12 AM $0.00697
+0.00%
$670,998 $1,291
May 6, 11 PM $0.00697
+13.66%
$670,996 $1,466
May 6, 4 PM $0.00661
+0.97%
$636,350 $1,447
May 6, 3 PM $0.00655
-0.01%
$630,235 $1,391
May 6, 1 PM $0.00658
-1.72%
$632,742 $3,748
May 6, 12 PM $0.00669
+0.12%
$643,851 $3,814
May 6, 11 AM $0.00668
+3.72%
$643,101 $3,809
May 6, 10 AM $0.00644
-3.36%
$620,046 $2,571
May 6, 9 AM $0.00667
+0.00%
$641,570 $2,721
May 6, 8 AM $0.00667
+1.49%
$641,572 $2,721
May 6, 6 AM $0.00642
-0.87%
$618,070 $2,450
May 6, 5 AM $0.00657
+0.00%
$631,903 $2,382
May 6, 4 AM $0.00648
+7.07%
$623,678 $2,372
May 6, 3 AM $0.00605
+0.02%
$582,496 $2,202
May 6, 2 AM $0.00605
-0.17%
$582,378 $2,788
May 6, 1 AM $0.00606
-1.80%
$583,385 $2,794
May 6, 12 AM $0.00631
-4.91%
$606,838 $2,846
May 5, 11 PM $0.00663
+0.00%
$638,176 $3,057
May 5, 4 PM $0.00636
+0.00%
$612,152 $3,131
May 5, 3 PM $0.00636
-0.58%
$612,317 $2,963
May 5, 2 PM $0.00639
+1.38%
$614,984 $3,440
May 5, 1 PM $0.00633
-2.14%
$609,337 $1,847
May 5, 11 AM $0.00636
-3.54%
$612,194 $1,485
May 5, 10 AM $0.0066
+3.80%
$634,689 $1,537
May 5, 9 AM $0.00639
+0.00%
$614,980 $1,660
May 5, 8 AM $0.00643
-3.39%
$619,023 $1,678