Binance Perpetual Machine Historical Data

BPM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0058
-0.28%
$ 557,944 $ 1,617
Apr 12, 11 AM $ 0.00582
-0.01%
$ 559,678 $ 1,621
Apr 12, 10 AM $ 0.00582
+0.28%
$ 559,952 $ 1,621
Apr 12, 8 AM $ 0.00581
+0.04%
$ 559,482 $ 1,618
Apr 12, 7 AM $ 0.00581
-0.22%
$ 558,933 $ 2,426
Apr 12, 6 AM $ 0.00582
-0.03%
$ 559,992 $ 2,434
Apr 12, 5 AM $ 0.00585
-0.09%
$ 562,666 $ 1,709
Apr 12, 4 AM $ 0.00584
-0.03%
$ 561,714 $ 1,267
Apr 12, 3 AM $ 0.00584
+0.02%
$ 562,019 $ 1,252
Apr 12, 2 AM $ 0.00584
-0.39%
$ 562,039 $ 1,355
Apr 12, 1 AM $ 0.00587
+0.31%
$ 564,455 $ 2,206
Apr 12, 12 AM $ 0.00585
+0.00%
$ 562,995 $ 2,204
Apr 11, 11 PM $ 0.00586
+0.14%
$ 563,520 $ 2,206
Apr 11, 10 PM $ 0.00585
+0.00%
$ 562,580 $ 2,205
Apr 11, 4 PM $ 0.0058
+0.31%
$ 557,947 $ 2,991
Apr 11, 3 PM $ 0.00578
-0.42%
$ 556,140 $ 2,990
Apr 11, 2 PM $ 0.00581
+0.35%
$ 559,037 $ 2,751
Apr 11, 1 PM $ 0.00578
-0.07%
$ 556,623 $ 2,892
Apr 11, 12 PM $ 0.0058
+0.21%
$ 558,167 $ 3,152
Apr 11, 11 AM $ 0.00579
+0.01%
$ 557,028 $ 4,724
Apr 11, 10 AM $ 0.00579
+0.01%
$ 557,112 $ 4,725
Apr 11, 9 AM $ 0.00579
-0.04%
$ 557,053 $ 6,329
Apr 11, 8 AM $ 0.00581
-0.15%
$ 558,897 $ 6,064
Apr 11, 7 AM $ 0.00581
+0.00%
$ 559,494 $ 5,680
Apr 11, 6 AM $ 0.00582
-0.01%
$ 559,551 $ 5,964
Apr 11, 5 AM $ 0.00581
-0.04%
$ 559,344 $ 5,975
Apr 11, 4 AM $ 0.00581
-0.05%
$ 559,305 $ 5,973
Apr 11, 3 AM $ 0.00582
-0.07%
$ 559,566 $ 5,829
Apr 11, 2 AM $ 0.00582
-0.86%
$ 559,945 $ 5,725
Apr 11, 1 AM $ 0.00584
+0.06%
$ 562,184 $ 5,009
Apr 11, 12 AM $ 0.00584
-0.02%
$ 561,925 $ 5,305
Apr 10, 11 PM $ 0.00584
+0.01%
$ 562,161 $ 5,306
Apr 10, 10 PM $ 0.00584
-0.01%
$ 562,005 $ 5,654
Apr 10, 5 PM $ 0.00584
-0.46%
$ 561,529 $ 7,059
Apr 10, 4 PM $ 0.00587
+1.05%
$ 564,730 $ 6,282
Apr 10, 3 PM $ 0.00581
+0.10%
$ 558,786 $ 6,280
Apr 10, 2 PM $ 0.0058
-0.16%
$ 558,335 $ 6,272
Apr 10, 1 PM $ 0.00581
-0.11%
$ 559,392 $ 6,172
Apr 10, 12 PM $ 0.00582
-0.59%
$ 559,883 $ 5,785
Apr 10, 11 AM $ 0.00586
+0.00%
$ 563,691 $ 4,265
Apr 10, 10 AM $ 0.00586
-0.19%
$ 563,750 $ 4,269
Apr 10, 9 AM $ 0.00587
-1.00%
$ 564,910 $ 4,170
Apr 10, 8 AM $ 0.0059
-0.13%
$ 567,976 $ 2,945
Apr 10, 7 AM $ 0.00591
-0.20%
$ 568,746 $ 2,948
Apr 10, 6 AM $ 0.00594
+0.00%
$ 571,426 $ 2,421
Apr 10, 5 AM $ 0.00592
+0.21%
$ 569,683 $ 2,319
Apr 10, 4 AM $ 0.00591
-0.11%
$ 568,498 $ 2,564
Apr 10, 3 AM $ 0.00591
+0.01%
$ 569,125 $ 2,853
Apr 10, 2 AM $ 0.00592
-0.30%
$ 569,609 $ 3,322
Apr 10, 1 AM $ 0.00593
+0.15%
$ 570,811 $ 3,135