Binance Perpetual Machine Historical Data

BPM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00597
-0.13%
$ 574,886 $ 1,199
Apr 22, 1 AM $ 0.00598
-0.08%
$ 575,563 $ 1,201
Apr 22, 12 AM $ 0.00598
+0.06%
$ 575,820 $ 1,202
Apr 21, 11 PM $ 0.00598
-0.06%
$ 575,391 $ 1,202
Apr 21, 10 PM $ 0.00598
-0.25%
$ 575,761 $ 1,195
Apr 21, 5 PM $ 0.00599
+0.12%
$ 576,746 $ 1,189
Apr 21, 4 PM $ 0.00599
+0.93%
$ 576,346 $ 1,226
Apr 21, 3 PM $ 0.00594
+0.31%
$ 571,165 $ 1,229
Apr 21, 2 PM $ 0.00592
-0.02%
$ 569,537 $ 1,227
Apr 21, 1 PM $ 0.00593
-0.40%
$ 570,749 $ 1,230
Apr 21, 12 PM $ 0.00595
-0.02%
$ 572,862 $ 378
Apr 21, 11 AM $ 0.00596
+0.00%
$ 573,571 $ 278
Apr 21, 10 AM $ 0.00595
+0.00%
$ 572,979 $ 273
Apr 21, 9 AM $ 0.00596
+0.00%
$ 573,571 $ 241
Apr 21, 8 AM $ 0.00596
-0.12%
$ 573,454 $ 241
Apr 21, 7 AM $ 0.00597
+0.08%
$ 574,581 $ 48
Apr 21, 6 AM $ 0.00597
+0.06%
$ 573,990 $ 48
Apr 21, 5 AM $ 0.00596
-0.06%
$ 573,648 $ 40
Apr 21, 4 AM $ 0.00596
-0.01%
$ 573,791 $ 39
Apr 21, 3 AM $ 0.00597
+0.02%
$ 574,429 $ 30
Apr 21, 2 AM $ 0.00597
+0.01%
$ 574,033 $ 31
Apr 21, 1 AM $ 0.00596
+0.02%
$ 573,259 $ 31
Apr 21, 12 AM $ 0.00596
-0.16%
$ 573,179 $ 29
Apr 20, 11 PM $ 0.00597
-0.08%
$ 573,960 $ 29
Apr 20, 10 PM $ 0.00598
+0.00%
$ 575,171 $ 25
Apr 20, 9 PM $ 0.00598
+0.00%
$ 575,172 $ 7
Apr 20, 4 PM $ 0.00597
+0.97%
$ 574,071 $ 7
Apr 20, 3 PM $ 0.00591
+0.24%
$ 568,337 $ 7
Apr 20, 2 PM $ 0.00591
-0.06%
$ 568,726 $ 4
Apr 20, 1 PM $ 0.0059
-0.30%
$ 567,585 $ 4
Apr 20, 12 PM $ 0.00586
+0.00%
$ 563,737 $ 4
Apr 20, 10 AM $ 0.00591
+0.14%
$ 568,203 $ 4
Apr 20, 9 AM $ 0.00587
+0.00%
$ 564,359 $ 95
Apr 20, 8 AM $ 0.00591
-0.08%
$ 568,304 $ 96
Apr 20, 7 AM $ 0.00591
+0.15%
$ 568,828 $ 95
Apr 20, 6 AM $ 0.0059
+0.00%
$ 567,861 $ 119
Apr 20, 5 AM $ 0.00591
+0.00%
$ 568,661 $ 173
Apr 20, 4 AM $ 0.00591
+0.10%
$ 568,845 $ 173
Apr 20, 3 AM $ 0.00591
-0.03%
$ 568,296 $ 173
Apr 20, 2 AM $ 0.00591
+0.11%
$ 568,593 $ 262
Apr 20, 1 AM $ 0.0059
+0.02%
$ 567,893 $ 266
Apr 20, 12 AM $ 0.0059
-0.13%
$ 567,802 $ 266
Apr 19, 11 PM $ 0.00591
+0.12%
$ 568,592 $ 266
Apr 19, 3 PM $ 0.00585
-0.03%
$ 562,471 $ 1,094
Apr 19, 2 PM $ 0.00585
+0.07%
$ 562,460 $ 1,094
Apr 19, 1 PM $ 0.00584
-0.16%
$ 562,240 $ 1,093
Apr 19, 10 AM $ 0.00585
-0.17%
$ 562,440 $ 1,096
Apr 19, 9 AM $ 0.00586
+0.08%
$ 563,532 $ 1,020
Apr 19, 7 AM $ 0.00585
-0.07%
$ 562,744 $ 1,023
Apr 19, 6 AM $ 0.00585
-0.17%
$ 563,057 $ 1,000