Binance Perpetual Machine Historical Data

BPM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0145
+0.03%
$ 1.4 million $ 938
Feb 25, 2 PM $ 0.0145
-0.06%
$ 1.39 million $ 930
Feb 25, 1 PM $ 0.0145
-0.06%
$ 1.39 million $ 930
Feb 25, 12 PM $ 0.0145
-0.17%
$ 1.4 million $ 897
Feb 25, 11 AM $ 0.0145
+0.07%
$ 1.4 million $ 35
Feb 25, 10 AM $ 0.0145
+0.02%
$ 1.4 million $ 32
Feb 25, 9 AM $ 0.0145
+0.03%
$ 1.4 million $ 31
Feb 25, 8 AM $ 0.0145
-0.02%
$ 1.4 million $ 29
Feb 25, 7 AM $ 0.0145
+0.03%
$ 1.4 million $ 29
Feb 25, 6 AM $ 0.0146
+0.30%
$ 1.4 million $ 18
Feb 25, 5 AM $ 0.0145
+0.00%
$ 1.4 million $ 17
Feb 25, 4 AM $ 0.0145
+0.00%
$ 1.4 million $ 17
Feb 25, 3 AM $ 0.0147
+0.00%
$ 1.41 million $ 6
Feb 25, 2 AM $ 0.0147
-0.29%
$ 1.41 million $ 2,558
Feb 25, 1 AM $ 0.0148
+1.73%
$ 1.42 million $ 2,577
Feb 25, 12 AM $ 0.0145
+0.18%
$ 1.4 million $ 2,524
Feb 24, 11 PM $ 0.0145
-0.16%
$ 1.4 million $ 2,520
Feb 24, 10 PM $ 0.0145
+0.11%
$ 1.4 million $ 2,520
Feb 24, 9 PM $ 0.0145
+0.00%
$ 1.4 million $ 2,516
Feb 24, 5 PM $ 0.0145
+0.20%
$ 1.4 million $ 2,586
Feb 24, 4 PM $ 0.0145
+0.83%
$ 1.4 million $ 2,582
Feb 24, 1 PM $ 0.0144
+0.19%
$ 1.39 million $ 2,403
Feb 24, 12 PM $ 0.0144
+0.03%
$ 1.39 million $ 2,037
Feb 24, 11 AM $ 0.0144
-0.05%
$ 1.39 million $ 2,004
Feb 24, 10 AM $ 0.0144
+0.15%
$ 1.39 million $ 1,929
Feb 24, 9 AM $ 0.0144
+0.06%
$ 1.39 million $ 1,763
Feb 24, 8 AM $ 0.0143
-0.84%
$ 1.38 million $ 1,625
Feb 24, 7 AM $ 0.0144
-0.14%
$ 1.38 million $ 1,294
Feb 24, 6 AM $ 0.0144
-0.14%
$ 1.38 million $ 1,290
Feb 24, 4 AM $ 0.0144
-0.44%
$ 1.38 million $ 1,025
Feb 24, 3 AM $ 0.0144
+0.11%
$ 1.39 million $ 1,019
Feb 24, 2 AM $ 0.0144
+0.16%
$ 1.39 million $ 811
Feb 24, 1 AM $ 0.0144
-0.12%
$ 1.39 million $ 55
Feb 24, 12 AM $ 0.0144
-0.13%
$ 1.39 million $ 50
Feb 23, 11 PM $ 0.0144
+0.03%
$ 1.39 million $ 43
Feb 23, 10 PM $ 0.0144
+0.02%
$ 1.39 million $ 43
Feb 23, 5 PM $ 0.0144
-0.08%
$ 1.39 million $ 55
Feb 23, 4 PM $ 0.0143
-0.02%
$ 1.38 million $ 39
Feb 23, 3 PM $ 0.0143
+0.27%
$ 1.38 million $ 39
Feb 23, 1 PM $ 0.0143
-0.12%
$ 1.37 million $ 30
Feb 23, 12 PM $ 0.0143
+0.37%
$ 1.37 million $ 29
Feb 23, 11 AM $ 0.0143
-0.03%
$ 1.37 million $ 28
Feb 23, 10 AM $ 0.0143
+0.00%
$ 1.37 million $ 28
Feb 23, 9 AM $ 0.0143
+0.08%
$ 1.37 million $ 40
Feb 23, 8 AM $ 0.0143
-0.03%
$ 1.37 million $ 39
Feb 23, 7 AM $ 0.0143
-0.02%
$ 1.37 million $ 39
Feb 23, 6 AM $ 0.0143
+0.00%
$ 1.37 million $ 38
Feb 23, 5 AM $ 0.0143
-0.12%
$ 1.37 million $ 38
Feb 23, 4 AM $ 0.0143
+0.00%
$ 1.37 million $ 29
Feb 23, 3 AM $ 0.0143
-0.01%
$ 1.37 million $ 145