Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Perpetual Machine Historical Data

BPM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.00705
+10.58%
$677,959 $1,733
May 5, 6 AM $0.00637
-4.10%
$613,090 $1,665
May 5, 5 AM $0.00667
-2.18%
$641,429 $1,728
May 5, 4 AM $0.00681
+2.60%
$655,742 $1,766
May 5, 3 AM $0.00664
-2.64%
$639,136 $1,706
May 5, 2 AM $0.00682
+2.88%
$656,188 $1,092
May 5, 1 AM $0.00668
-3.25%
$642,640 $1,006
May 5, 12 AM $0.0069
+0.10%
$664,246 $1,039
May 4, 11 PM $0.0069
+0.72%
$663,459 $1,037
May 4, 10 PM $0.00685
+2.10%
$659,518 $874
May 4, 7 PM $0.00675
+0.00%
$649,370 $861
May 4, 6 PM $0.00675
+0.00%
$649,365 $861
May 4, 5 PM $0.00631
+0.00%
$607,309 $787
May 4, 4 PM $0.00631
-0.40%
$607,308 $805
May 4, 3 PM $0.00641
+0.66%
$616,332 $5
May 4, 2 PM $0.00636
+2.00%
$612,279 $5
May 4, 1 PM $0.00624
+0.90%
$600,274 $3
May 4, 12 PM $0.00618
+0.13%
$594,911 $4
May 4, 10 AM $0.00636
-0.66%
$612,190 $235
May 4, 9 AM $0.0071
+0.00%
$682,751 $236
May 4, 8 AM $0.0071
+10.46%
$682,750 $262
May 4, 7 AM $0.00642
-0.16%
$618,091 $236
May 4, 6 AM $0.00643
-10.64%
$619,097 $236
May 4, 5 AM $0.00699
+0.00%
$672,613 $264
May 4, 4 AM $0.00699
+9.20%
$672,614 $258
May 4, 3 AM $0.0064
+0.00%
$615,922 $238
May 4, 2 AM $0.00688
-0.81%
$661,814 $255
May 4, 1 AM $0.00646
-0.04%
$621,147 $257
May 4, 12 AM $0.00646
-6.08%
$621,419 $239
May 3, 11 PM $0.00688
+0.00%
$661,681 $254
May 3, 10 PM $0.00647
-6.60%
$622,194 $240
May 3, 9 PM $0.00642
-0.39%
$617,494 $257
May 3, 5 PM $0.00638
+0.00%
$614,140 $236
May 3, 4 PM $0.00628
+0.00%
$604,706 $237
May 3, 3 PM $0.00631
-4.96%
$606,861 $237
May 3, 2 PM $0.00664
+6.17%
$639,153 $249
May 3, 1 PM $0.00626
+0.00%
$602,031 $235
May 3, 12 PM $0.00631
+1.84%
$607,123 $235
May 3, 11 AM $0.0062
-2.29%
$596,157 $229
May 3, 10 AM $0.00636
-0.64%
$611,950 $92
May 3, 9 AM $0.0064
-0.06%
$615,906 $4
May 3, 8 AM $0.0064
+3.37%
$616,255 $4
May 3, 7 AM $0.0064
+3.37%
$615,952 $4
May 3, 6 AM $0.0063
+0.00%
$605,826 $5
May 3, 5 AM $0.0063
-1.07%
$605,826 $5
May 3, 4 AM $0.00636
+1.16%
$612,129 $4
May 3, 3 AM $0.00629
+0.00%
$605,105 $3
May 3, 2 AM $0.00629
+0.29%
$605,103 $5
May 3, 1 AM $0.00644
+2.15%
$619,657 $5
May 3, 12 AM $0.00628
+0.00%
$604,215 $5