Binance Perpetual Machine Historical Data

BPM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00604
+0.02%
$ 580,732 $ 8,154
Apr 7, 4 PM $ 0.00603
+0.93%
$ 580,341 $ 8,153
Apr 7, 3 PM $ 0.00598
-0.35%
$ 575,039 $ 8,155
Apr 7, 2 PM $ 0.006
+0.26%
$ 577,116 $ 7,964
Apr 7, 1 PM $ 0.00598
-0.18%
$ 575,620 $ 7,689
Apr 7, 12 PM $ 0.00598
-0.47%
$ 575,481 $ 7,363
Apr 7, 11 AM $ 0.00601
+0.15%
$ 578,201 $ 6,891
Apr 7, 10 AM $ 0.006
-0.13%
$ 577,440 $ 7,631
Apr 7, 9 AM $ 0.00603
-0.53%
$ 580,627 $ 7,007
Apr 7, 8 AM $ 0.00605
-0.50%
$ 582,362 $ 5,695
Apr 7, 7 AM $ 0.00608
+0.02%
$ 585,401 $ 6,582
Apr 7, 6 AM $ 0.00609
-0.05%
$ 586,043 $ 6,590
Apr 7, 5 AM $ 0.00608
+0.00%
$ 585,477 $ 6,572
Apr 7, 4 AM $ 0.00608
-0.03%
$ 585,423 $ 6,567
Apr 7, 3 AM $ 0.00612
-1.17%
$ 588,814 $ 6,058
Apr 7, 2 AM $ 0.00619
+0.15%
$ 595,948 $ 3,057
Apr 7, 1 AM $ 0.00618
+0.01%
$ 595,064 $ 3,044
Apr 7, 12 AM $ 0.00618
+0.04%
$ 594,943 $ 3,042
Apr 6, 11 PM $ 0.00618
+0.01%
$ 594,802 $ 3,040
Apr 6, 10 PM $ 0.00618
-0.03%
$ 594,738 $ 3,039
Apr 6, 9 PM $ 0.00618
+0.00%
$ 594,967 $ 3,044
Apr 6, 8 PM $ 0.00618
+0.00%
$ 594,413 $ 3,044
Apr 6, 4 PM $ 0.00612
+0.00%
$ -- $ 3,041
Apr 6, 3 PM $ 0.00612
+0.01%
$ 588,480 $ 3,038
Apr 6, 2 PM $ 0.00612
+0.10%
$ 588,423 $ 3,036
Apr 6, 1 PM $ 0.00611
-0.12%
$ 587,765 $ 3,124
Apr 6, 12 PM $ 0.00611
-0.02%
$ 588,312 $ 3,128
Apr 6, 11 AM $ 0.00611
-0.26%
$ 588,349 $ 3,114
Apr 6, 10 AM $ 0.00613
+0.00%
$ 589,912 $ 2,363
Apr 6, 9 AM $ 0.00613
-0.13%
$ 589,888 $ 2,367
Apr 6, 8 AM $ 0.00614
-1.06%
$ 590,711 $ 2,370
Apr 6, 7 AM $ 0.00621
+0.14%
$ 597,759 $ 111
Apr 6, 6 AM $ 0.0062
+0.00%
$ 596,958 $ 111
Apr 6, 5 AM $ 0.0062
-0.09%
$ 596,940 $ 111
Apr 6, 4 AM $ 0.00621
+0.03%
$ 597,298 $ 111
Apr 6, 3 AM $ 0.0062
+0.10%
$ 597,037 $ 105
Apr 6, 2 AM $ 0.0062
-0.10%
$ 596,632 $ 101
Apr 6, 1 AM $ 0.00621
-0.01%
$ 597,236 $ 105
Apr 6, 12 AM $ 0.00621
+0.29%
$ 597,247 $ 104
Apr 5, 11 PM $ 0.00619
-0.35%
$ 595,719 $ 103
Apr 5, 10 PM $ 0.00621
+0.00%
$ 597,788 $ 103
Apr 5, 9 PM $ 0.0062
+0.00%
$ 596,940 $ 106
Apr 5, 8 PM $ 0.00621
-0.02%
$ 597,427 $ 105
Apr 5, 6 PM $ 0.00621
-0.02%
$ 597,128 $ 105
Apr 5, 4 PM $ 0.00614
+0.00%
$ -- $ 105
Apr 5, 3 PM $ 0.00614
-0.14%
$ 590,956 $ 103
Apr 5, 2 PM $ 0.00615
+0.51%
$ 591,875 $ 103
Apr 5, 1 PM $ 0.00613
+0.09%
$ 590,102 $ 14
Apr 5, 12 PM $ 0.00613
+0.09%
$ 589,547 $ 14
Apr 5, 11 AM $ 0.00612
-0.12%
$ 589,110 $ 14