Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Perpetual Machine Historical Data

BPM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.00628
+0.00%
$604,215 $5
May 2, 11 PM $0.00605
-11.19%
$582,443 $5
May 2, 10 PM $0.00682
+13.04%
$655,819 $5
May 2, 9 PM $0.00603
-13.63%
$580,178 $18
May 2, 4 PM $0.00661
+0.00%
$636,098 $20
May 2, 3 PM $0.00661
+0.00%
$636,098 $19
May 2, 2 PM $0.00651
+0.47%
$626,540 $19
May 2, 1 PM $0.0066
+0.17%
$634,631 $19
May 2, 12 PM $0.00658
-0.02%
$633,575 $21
May 2, 9 AM $0.00686
-0.17%
$659,649 $22
May 2, 8 AM $0.00687
+0.00%
$660,789 $22
May 2, 7 AM $0.00686
+11.59%
$660,466 $22
May 2, 6 AM $0.00615
+0.02%
$591,859 $19
May 2, 5 AM $0.00615
+0.14%
$591,732 $19
May 2, 4 AM $0.00614
-11.29%
$590,876 $19
May 2, 3 AM $0.00668
-0.51%
$642,747 $21
May 2, 2 AM $0.00671
+0.70%
$646,044 $18
May 2, 1 AM $0.00667
-0.13%
$641,569 $18
May 1, 11 PM $0.00668
-0.07%
$642,531 $18
May 1, 10 PM $0.00668
+3.54%
$642,955 $18
May 1, 3 PM $0.00678
+0.00%
$652,672 $3
May 1, 2 PM $0.00678
+2.51%
$652,669 $3
May 1, 1 PM $0.00662
-1.20%
$636,684 $3
May 1, 12 PM $0.0067
+0.00%
$644,430 $1
May 1, 8 AM $0.00651
-0.12%
$626,527 $368
May 1, 7 AM $0.00652
-1.26%
$627,291 $368
May 1, 6 AM $0.0066
+0.00%
$635,272 $373
May 1, 5 AM $0.0066
-4.53%
$635,271 $373
May 1, 4 AM $0.00692
+0.00%
$665,429 $391
May 1, 2 AM $0.00666
+0.00%
$640,880 $379
May 1, 1 AM $0.00679
+0.00%
$653,187 $379
May 1, 12 AM $0.00679
+0.00%
$653,187 $386
Apr 30, 3 PM $0.00764
-2.13%
$735,319 $911
Apr 30, 2 PM $0.00781
+0.12%
$751,330 $931
Apr 30, 1 PM $0.0078
+17.12%
$750,422 $930
Apr 30, 12 PM $0.00662
+0.00%
$637,061 $794
Apr 30, 10 AM $0.00831
+0.00%
$800,022 $991
Apr 30, 9 AM $0.00831
-0.11%
$800,022 $995
Apr 30, 8 AM $0.00833
-0.09%
$801,051 $656
Apr 30, 7 AM $0.0062
+0.00%
$596,478 $723
Apr 30, 6 AM $0.00619
+0.17%
$595,769 $724
Apr 30, 5 AM $0.00618
-0.05%
$594,485 $722
Apr 30, 4 AM $0.00618
+0.11%
$595,094 $810
Apr 30, 3 AM $0.00618
+0.06%
$594,459 $806
Apr 30, 2 AM $0.00618
-0.20%
$594,486 $838
Apr 30, 1 AM $0.00619
+0.19%
$595,771 $839
Apr 30, 12 AM $0.00618
-0.26%
$594,391 $837
Apr 29, 10 PM $0.00619
-0.04%
$595,879 $460
Apr 29, 9 PM $0.0062
+0.03%
$596,207 $461
Apr 29, 3 PM $0.00612
-0.48%
$589,101 $458