Binance Perpetual Machine Historical Data

BPM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0143
-0.01%
$ 1.37 million $ 145
Feb 23, 2 AM $ 0.0143
-0.15%
$ 1.38 million $ 633
Feb 23, 1 AM $ 0.0143
+0.16%
$ 1.38 million $ 623
Feb 23, 12 AM $ 0.0143
+0.08%
$ 1.38 million $ 618
Feb 22, 11 PM $ 0.0143
-0.15%
$ 1.37 million $ 615
Feb 22, 10 PM $ 0.0143
-0.02%
$ 1.37 million $ 609
Feb 22, 9 PM $ 0.0143
+0.00%
$ 1.37 million $ 606
Feb 22, 8 PM $ 0.0143
+0.00%
$ 1.37 million $ 603
Feb 22, 7 PM $ 0.0142
+0.00%
$ 1.37 million $ 454
Feb 22, 6 PM $ 0.0143
-0.01%
$ 1.37 million $ 453
Feb 22, 5 PM $ 0.0143
+0.08%
$ 1.37 million $ 450
Feb 22, 4 PM $ 0.0143
+0.93%
$ 1.37 million $ 449
Feb 22, 3 PM $ 0.0141
+0.00%
$ 1.36 million $ 446
Feb 22, 2 PM $ 0.0141
+0.12%
$ 1.36 million $ 444
Feb 22, 1 PM $ 0.0141
-0.21%
$ 1.36 million $ 441
Feb 22, 12 PM $ 0.0141
+0.20%
$ 1.36 million $ 441
Feb 22, 10 AM $ 0.0141
-0.01%
$ 1.36 million $ 440
Feb 22, 9 AM $ 0.0141
+0.37%
$ 1.36 million $ 440
Feb 22, 8 AM $ 0.0139
+9.82%
$ 1.34 million $ 435
Feb 22, 5 AM $ 0.0141
+0.01%
$ 1.36 million $ 606
Feb 22, 4 AM $ 0.0142
+0.18%
$ 1.36 million $ 171
Feb 22, 2 AM $ 0.0141
-0.12%
$ 1.36 million $ 4,079
Feb 22, 1 AM $ 0.0142
-0.08%
$ 1.36 million $ 4,083
Feb 22, 12 AM $ 0.0142
-0.05%
$ 1.36 million $ 3,268
Feb 21, 11 PM $ 0.0142
+0.56%
$ 1.37 million $ 2,713
Feb 21, 10 PM $ 0.0141
-0.27%
$ 1.36 million $ 2,703
Feb 21, 7 PM $ 0.0142
-0.21%
$ 1.36 million $ 2,697
Feb 21, 6 PM $ 0.0141
-0.33%
$ 1.36 million $ 2,703
Feb 21, 3 PM $ 0.014
+0.08%
$ 1.35 million $ 2,696
Feb 21, 2 PM $ 0.0141
+0.16%
$ 1.35 million $ 2,528
Feb 21, 1 PM $ 0.014
+0.11%
$ 1.35 million $ 2,533
Feb 21, 12 PM $ 0.014
+0.28%
$ 1.35 million $ 2,531
Feb 21, 11 AM $ 0.014
-0.28%
$ 1.34 million $ 2,518
Feb 21, 10 AM $ 0.014
+0.22%
$ 1.35 million $ 2,522
Feb 21, 9 AM $ 0.014
+0.00%
$ 1.35 million $ 2,515
Feb 21, 8 AM $ 0.014
-0.06%
$ 1.35 million $ 2,523
Feb 21, 7 AM $ 0.014
+0.31%
$ 1.35 million $ 2,525
Feb 21, 6 AM $ 0.014
-0.12%
$ 1.35 million $ 2,515
Feb 21, 5 AM $ 0.014
+0.05%
$ 1.35 million $ 2,521
Feb 21, 4 AM $ 0.014
-0.09%
$ 1.34 million $ 2,514
Feb 21, 3 AM $ 0.014
-0.11%
$ 1.35 million $ 2,514
Feb 21, 2 AM $ 0.014
+0.13%
$ 1.35 million $ 12,632
Feb 21, 1 AM $ 0.014
-0.40%
$ 1.35 million $ 12,615
Feb 21, 12 AM $ 0.0141
+0.30%
$ 1.35 million $ 12,665
Feb 20, 11 PM $ 0.014
-0.14%
$ 1.35 million $ 11,348
Feb 20, 10 PM $ 0.014
-0.33%
$ 1.35 million $ 11,352
Feb 20, 8 PM $ 0.014
-0.37%
$ 1.35 million $ 11,323
Feb 20, 7 PM $ 0.014
+0.00%
$ 1.35 million $ 11,358
Feb 20, 5 PM $ 0.014
+0.00%
$ 1.35 million $ 11,314
Feb 20, 4 PM $ 0.0142
+0.01%
$ 1.37 million $ 8,821