Binance Perpetual Machine Historical Data

BPM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000991
-1.29%
$ 95,391 $ 7,114
Jun 24, 6 PM $ 0.000999
-8.28%
$ 96,112 $ 4,732
Jun 24, 3 PM $ 0.00108
+0.00%
$ 103,520 $ 0
Jun 24, 2 PM $ 0.00108
+0.00%
$ 103,520 $ 0
Jun 22, 9 AM $ 0.00111
-0.01%
$ 106,798 $ 1,397
Jun 21, 3 PM $ 0.0011
+0.00%
$ 106,114 $ 0
Jun 21, 9 AM $ 0.0011
+0.00%
$ 106,114 $ 0
Jun 21, 8 AM $ 0.0011
+0.00%
$ 106,114 $ 0
Jun 21, 7 AM $ 0.0011
+0.00%
$ 106,114 $ 0
Jun 21, 5 AM $ 0.0011
+0.00%
$ 106,114 $ 0
Jun 20, 4 PM $ 0.00109
+0.00%
$ 105,053 $ 1
Jun 20, 3 PM $ 0.00109
+0.00%
$ 105,052 $ 0
Jun 20, 11 AM $ 0.00109
+0.00%
$ 105,052 $ 2,100
Jun 20, 10 AM $ 0.00109
+0.00%
$ 105,052 $ 2,100
Jun 20, 9 AM $ 0.00109
+0.00%
$ 105,052 $ 2,100
Jun 20, 7 AM $ 0.00109
+0.00%
$ 105,052 $ 2,100
Jun 20, 5 AM $ 0.00109
+0.00%
$ 105,052 $ 2,100
Jun 20, 3 AM $ 0.00109
+0.00%
$ 105,052 $ 2,100
Jun 20, 1 AM $ 0.00109
+0.00%
$ 105,051 $ 2,100
Jun 19, 3 PM $ 0.00108
-4.25%
$ 104,000 $ 2,099
Jun 18, 3 PM $ 0.00111
+0.00%
$ 107,238 $ 0
Jun 18, 2 PM $ 0.00111
+0.00%
$ 107,238 $ 0
Jun 18, 10 AM $ 0.00111
+0.00%
$ 107,238 $ 0
Jun 18, 9 AM $ 0.00111
+0.00%
$ 107,238 $ 0
Jun 16, 2 PM $ 0.0011
+0.00%
$ 106,166 $ 2,196
Jun 16, 1 PM $ 0.0011
+0.00%
$ 106,166 $ 2,196
Jun 16, 12 PM $ 0.0011
+0.00%
$ 106,166 $ 2,196
Jun 16, 11 AM $ 0.0011
+0.00%
$ 106,166 $ 2,196
Jun 16, 10 AM $ 0.0011
+0.00%
$ 106,166 $ 2,196
Jun 16, 8 AM $ 0.0011
+0.00%
$ 106,165 $ 2,196
Jun 16, 7 AM $ 0.00111
-0.15%
$ 106,737 $ 2,055
Jun 15, 9 PM $ 0.0011
+0.00%
$ 105,828 $ 1,794
Jun 15, 8 PM $ 0.00111
-1.93%
$ 107,255 $ 1,439
Jun 15, 4 PM $ 0.00113
+0.00%
$ 109,111 $ 11
Jun 15, 3 PM $ 0.00114
+0.00%
$ 109,377 $ 7
Jun 15, 2 PM $ 0.00113
+0.00%
$ 108,720 $ 4
Jun 14, 2 PM $ 0.00112
+0.00%
$ 107,633 $ 837
Jun 14, 1 PM $ 0.00112
+0.00%
$ 107,633 $ 837
Jun 14, 12 PM $ 0.00112
+0.00%
$ 107,633 $ 837
Jun 14, 11 AM $ 0.00113
-0.16%
$ 108,505 $ 619
Jun 14, 4 AM $ 0.00114
+0.41%
$ 109,382 $ 0
Jun 14, 3 AM $ 0.00113
+0.00%
$ 108,933 $ 0
Jun 14, 12 AM $ 0.00113
+0.00%
$ 108,933 $ 0.01
Jun 13, 11 PM $ 0.00113
+0.00%
$ 108,933 $ 0
Jun 12, 9 AM $ 0.00113
+0.00%
$ 108,505 $ 0.001
Jun 10, 4 PM $ 0.00113
-0.79%
$ 108,440 $ 266
Jun 10, 3 PM $ 0.00113
+0.00%
$ -- $ 0
Jun 10, 2 PM $ 0.00113
+0.00%
$ 108,662 $ 0
Jun 10, 1 PM $ 0.00113
+0.00%
$ 108,662 $ 0
Jun 10, 12 PM $ 0.00113
+0.00%
$ 108,662 $ 116