Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Perpetual Machine Historical Data

BPM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.00125
+0.00%
$64,302 $0.001
Sep 19, 2 PM $0.00123
+0.00%
$63,659 $0
Sep 19, 8 AM $0.00123
+0.00%
$63,659 $0
Sep 19, 7 AM $0.00123
+0.00%
$63,659 $0
Sep 18, 2 PM $0.00122
+0.00%
$63,022 $403
Sep 18, 12 PM $0.00122
+0.00%
$63,022 $403
Sep 18, 10 AM $0.00122
+0.00%
$63,022 $403
Sep 18, 9 AM $0.00122
+0.00%
$63,022 $403
Sep 18, 8 AM $0.00122
+0.00%
$63,022 $403
Sep 18, 6 AM $0.00122
-0.83%
$63,021 $150
Sep 17, 3 PM $0.00122
+0.00%
$62,911 $0
Sep 17, 2 PM $0.00122
+0.00%
$62,911 $0
Sep 17, 1 PM $0.00122
+0.00%
$62,911 $0
Sep 17, 10 AM $0.00122
+0.00%
$62,911 $0
Sep 16, 3 PM $0.00121
+0.00%
$62,282 $0
Sep 16, 2 PM $0.00121
+0.00%
$62,282 $0
Sep 15, 3 PM $0.0012
+0.00%
$61,659 $403
Sep 15, 2 PM $0.0012
-1.98%
$61,658 $403
Sep 15, 12 PM $0.00121
+0.00%
$62,170 $0
Sep 15, 10 AM $0.00121
+0.00%
$62,170 $0
Sep 15, 9 AM $0.00121
+0.00%
$62,170 $0
Sep 15, 4 AM $0.00121
+0.00%
$62,170 $0
Sep 14, 3 PM $0.00119
+0.00%
$61,548 $0
Sep 14, 2 PM $0.00119
+0.00%
$61,548 $0
Sep 14, 8 AM $0.00119
+0.00%
$61,548 $0
Sep 14, 5 AM $0.00119
+0.00%
$61,548 $0
Sep 13, 12 PM $0.00118
+0.00%
$62,779 $0
Sep 13, 9 AM $0.00118
+0.00%
$62,779 $0
Sep 13, 5 AM $0.00118
+0.00%
$62,778 $0
Sep 12, 2 PM $0.00117
+0.00%
$62,150 $0
Sep 12, 1 PM $0.00117
+0.00%
$62,149 $0
Sep 12, 12 PM $0.00117
+0.00%
$62,149 $0
Sep 12, 10 AM $0.00117
+0.00%
$62,149 $0.001
Sep 11, 3 PM $0.00116
+0.00%
$61,528 $348
Sep 11, 12 PM $0.00116
+0.00%
$-- $348
Sep 11, 9 AM $0.00116
+0.00%
$61,528 $348
Sep 11, 8 AM $0.00116
+0.00%
$61,528 $348
Sep 11, 7 AM $0.00116
-1.71%
$61,528 $129
Sep 11, 3 AM $0.00117
+0.00%
$61,968 $0
Sep 10, 3 PM $0.00115
+0.00%
$61,348 $0
Sep 10, 2 PM $0.00115
+0.00%
$61,348 $0
Sep 10, 8 AM $0.00115
+0.00%
$61,348 $0
Sep 10, 7 AM $0.00115
+0.00%
$61,348 $0
Sep 10, 1 AM $0.00115
+0.00%
$61,348 $0
Sep 9, 7 PM $0.00115
+0.00%
$-- $0
Sep 9, 2 PM $0.00114
+0.00%
$60,734 $0
Sep 9, 7 AM $0.00114
+0.00%
$60,734 $0
Sep 9, 6 AM $0.00114
+0.00%
$60,734 $0
Sep 9, 3 AM $0.00114
+0.00%
$60,734 $0
Sep 9, 1 AM $0.00114
+0.00%
$60,734 $0