Binance Perpetual Machine Historical Data

BPM Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00648
-0.24%
$ 623,523 $ 2,027
May 27, 2 PM $ 0.0065
-0.66%
$ 625,772 $ 2,032
May 27, 1 PM $ 0.00654
+0.25%
$ 629,690 $ 1,115
May 27, 12 PM $ 0.00653
+0.01%
$ 628,771 $ 1,112
May 27, 11 AM $ 0.00653
+0.00%
$ 628,038 $ 1,113
May 27, 10 AM $ 0.00652
-0.24%
$ 627,783 $ 1,112
May 27, 9 AM $ 0.00654
-0.17%
$ 629,153 $ 1,082
May 27, 8 AM $ 0.00654
+0.03%
$ 629,252 $ 2,449
May 27, 7 AM $ 0.00654
+0.05%
$ 629,085 $ 2,544
May 27, 5 AM $ 0.00654
-0.03%
$ 629,279 $ 2,543
May 27, 4 AM $ 0.00655
+0.03%
$ 630,258 $ 2,546
May 27, 3 AM $ 0.00655
+0.05%
$ 630,424 $ 2,422
May 27, 2 AM $ 0.00655
+0.09%
$ 630,307 $ 2,746
May 27, 1 AM $ 0.00655
-0.52%
$ 629,865 $ 2,744
May 27, 12 AM $ 0.00658
+0.03%
$ 633,140 $ 1,808
May 26, 11 PM $ 0.00657
-0.11%
$ 632,192 $ 1,805
May 26, 10 PM $ 0.00658
-0.01%
$ 633,013 $ 1,794
May 26, 4 PM $ 0.00651
+0.00%
$ 626,808 $ 1,917
May 26, 3 PM $ 0.00652
+0.11%
$ 626,980 $ 1,874
May 26, 2 PM $ 0.00651
+0.08%
$ 626,068 $ 1,871
May 26, 1 PM $ 0.0065
+0.00%
$ 625,799 $ 1,823
May 26, 12 PM $ 0.00651
-0.06%
$ 626,100 $ 1,823
May 26, 11 AM $ 0.00651
-0.02%
$ 626,470 $ 1,795
May 26, 10 AM $ 0.0065
-0.03%
$ 625,895 $ 2,187
May 26, 9 AM $ 0.00652
+0.50%
$ 627,018 $ 2,182
May 26, 3 AM $ 0.00649
-0.21%
$ 624,709 $ 662
May 25, 3 PM $ 0.0065
-0.16%
$ 625,603 $ 862
May 25, 2 PM $ 0.00651
+0.06%
$ 626,761 $ 862
May 25, 11 AM $ 0.00656
+0.45%
$ 631,157 $ 1,508
May 25, 10 AM $ 0.00653
+0.12%
$ 628,518 $ 1,507
May 25, 9 AM $ 0.00652
-0.03%
$ 627,592 $ 2,499
May 25, 8 AM $ 0.00652
-0.24%
$ 627,774 $ 2,500
May 25, 7 AM $ 0.00654
+0.14%
$ 629,427 $ 2,506
May 25, 6 AM $ 0.00653
+0.02%
$ 628,464 $ 2,503
May 25, 5 AM $ 0.00653
-0.04%
$ 628,499 $ 2,501
May 25, 4 AM $ 0.00654
+0.01%
$ 628,841 $ 2,502
May 25, 3 AM $ 0.00654
+0.14%
$ 629,714 $ 2,332
May 25, 2 AM $ 0.00653
-0.07%
$ 628,785 $ 2,361
May 25, 1 AM $ 0.00654
+0.01%
$ 629,043 $ 2,363
May 25, 12 AM $ 0.00653
-0.11%
$ 628,735 $ 2,362
May 24, 11 PM $ 0.00654
-0.02%
$ 629,335 $ 2,364
May 24, 10 PM $ 0.00654
-0.01%
$ 629,083 $ 2,364
May 24, 9 PM $ 0.00653
+0.07%
$ 628,572 $ 2,496
May 24, 5 PM $ 0.00652
-0.09%
$ 627,676 $ 2,492
May 24, 4 PM $ 0.00653
+0.91%
$ 628,123 $ 2,494
May 24, 3 PM $ 0.00647
-0.16%
$ 622,525 $ 2,498
May 24, 2 PM $ 0.00648
-0.11%
$ 623,111 $ 2,212
May 24, 1 PM $ 0.00658
+0.92%
$ 632,880 $ 1,575
May 24, 12 PM $ 0.00652
+0.00%
$ 627,089 $ 1,177
May 24, 11 AM $ 0.00652
+0.07%
$ 627,112 $ 1,176