Binance Perpetual Machine Historical Data

BPM Page 2
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00593
+0.00%
$ 569,949 $ 2,626
9:48 AM $ 0.00593
+0.00%
$ 570,642 $ 2,623
9:47 AM $ 0.00593
+0.03%
$ 570,642 $ 2,623
8:06 AM $ 0.00593
+0.00%
$ 570,278 $ 5,915
8:04 AM $ 0.00593
-0.04%
$ 570,508 $ 5,918
8:01 AM $ 0.00593
+0.00%
$ 570,508 $ 5,921
8:00 AM $ 0.00593
+0.01%
$ 570,508 $ 5,920
7:59 AM $ 0.00593
+0.00%
$ 570,618 $ 5,919
7:58 AM $ 0.00593
+0.00%
$ 570,618 $ 5,918
7:57 AM $ 0.00593
+0.00%
$ 570,618 $ 5,918
7:56 AM $ 0.00593
+0.00%
$ 570,618 $ 5,918
7:55 AM $ 0.00593
+0.00%
$ 570,618 $ 5,918
7:54 AM $ 0.00593
-0.01%
$ 570,469 $ 5,918
7:53 AM $ 0.00593
-0.01%
$ 570,469 $ 5,919
7:52 AM $ 0.00593
+0.00%
$ 570,469 $ 5,919
7:51 AM $ 0.00593
+0.00%
$ 570,469 $ 5,919
7:50 AM $ 0.00592
+0.00%
$ 570,469 $ 5,919
7:06 AM $ 0.00592
+0.00%
$ 570,076 $ 5,912
7:04 AM $ 0.00592
+0.00%
$ 570,041 $ 5,916
7:03 AM $ 0.00592
+0.00%
$ 570,041 $ 5,916
7:02 AM $ 0.00592
+0.00%
$ 570,041 $ 5,916
7:01 AM $ 0.00592
+0.00%
$ 570,041 $ 5,913
7:00 AM $ 0.00592
+0.00%
$ 570,041 $ 5,914
6:36 AM $ 0.00592
+0.00%
$ 569,732 $ 5,917
6:06 AM $ 0.00592
+0.00%
$ 569,692 $ 5,914
6:04 AM $ 0.00592
+0.00%
$ 569,668 $ 5,913
6:03 AM $ 0.00592
+0.00%
$ 569,668 $ 5,913
6:02 AM $ 0.00592
+0.00%
$ 569,668 $ 5,913
6:01 AM $ 0.00592
-0.02%
$ 569,668 $ 5,913
6:00 AM $ 0.00592
-0.01%
$ 569,668 $ 5,915
5:59 AM $ 0.00592
-0.01%
$ 569,917 $ 5,916
5:58 AM $ 0.00592
+0.00%
$ 569,917 $ 5,916
5:57 AM $ 0.00592
+0.00%
$ 569,917 $ 5,916
5:56 AM $ 0.00593
+0.00%
$ 569,917 $ 5,918
5:55 AM $ 0.00592
+0.00%
$ 569,917 $ 5,917
5:54 AM $ 0.00592
+0.00%
$ 570,101 $ 5,917
5:53 AM $ 0.00592
+0.01%
$ 570,101 $ 5,917
5:52 AM $ 0.00592
+0.00%
$ 570,101 $ 5,917
5:51 AM $ 0.00593
+0.00%
$ 570,101 $ 5,917
5:50 AM $ 0.00592
+0.00%
$ 570,101 $ 5,917
5:49 AM $ 0.00592
+0.00%
$ 569,853 $ 5,915
5:48 AM $ 0.00592
+0.00%
$ 569,853 $ 5,915
5:38 AM $ 0.00592
+0.00%
$ 569,819 $ 5,915
5:34 AM $ 0.00592
-0.04%
$ 569,811 $ 5,914
5:32 AM $ 0.00594
+0.00%
$ 569,811 $ 5,667
5:31 AM $ 0.00593
+0.00%
$ 569,811 $ 5,667
5:29 AM $ 0.00593
+0.00%
$ 570,767 $ 5,670
4:49 AM $ 0.00593
+0.00%
$ 570,752 $ 5,674
4:48 AM $ 0.00593
+0.00%
$ 570,752 $ 5,674
4:41 AM $ 0.00593
+0.00%
$ 571,064 $ 5,674