Binance Perpetual Machine Historical Data

BPM Page 2
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00644
+0.00%
$ 620,512 $ 3,369
3:54 AM $ 0.00644
+0.00%
$ 619,978 $ 3,369
3:51 AM $ 0.00644
+0.00%
$ 619,978 $ 3,370
3:50 AM $ 0.00644
+0.00%
$ 619,978 $ 3,370
3:49 AM $ 0.00644
+0.00%
$ 619,391 $ 3,366
3:48 AM $ 0.00644
+0.00%
$ 619,391 $ 3,367
3:47 AM $ 0.00644
+0.00%
$ 619,391 $ 3,367
3:46 AM $ 0.00644
+0.02%
$ 619,391 $ 3,367
3:45 AM $ 0.00644
-0.02%
$ 619,391 $ 3,367
3:44 AM $ 0.00645
+0.00%
$ 620,188 $ 3,371
3:43 AM $ 0.00645
-0.02%
$ 620,188 $ 3,371
3:42 AM $ 0.00645
+0.00%
$ 620,188 $ 3,371
3:41 AM $ 0.00645
-0.11%
$ 620,188 $ 3,371
3:28 AM $ 0.00645
+0.00%
$ 621,011 $ 3,375
3:27 AM $ 0.00645
+0.00%
$ 621,011 $ 3,375
3:26 AM $ 0.00646
+0.00%
$ 621,011 $ 3,375
3:23 AM $ 0.00646
+0.00%
$ 621,638 $ 4,002
3:22 AM $ 0.00645
+0.00%
$ 621,638 $ 4,004
3:20 AM $ 0.00644
+0.00%
$ 621,638 $ 4,387
3:18 AM $ 0.00644
+0.00%
$ 619,574 $ 4,381
2:55 AM $ 0.00644
-0.15%
$ 620,618 $ 4,379
2:42 AM $ 0.00645
+0.00%
$ 620,618 $ 4,410
2:41 AM $ 0.00644
+0.00%
$ 620,618 $ 4,411
2:29 AM $ 0.00644
+0.00%
$ 619,790 $ 4,422
2:28 AM $ 0.00644
+0.00%
$ 619,790 $ 4,422
2:22 AM $ 0.00645
+0.00%
$ 620,255 $ 4,441
2:16 AM $ 0.00644
+0.00%
$ 619,772 $ 4,456
2:15 AM $ 0.00644
+0.00%
$ 619,772 $ 4,452
2:14 AM $ 0.00644
+0.00%
$ 619,754 $ 4,452
1:12 AM $ 0.00645
+0.00%
$ 620,501 $ 4,460
12:42 AM $ 0.00645
+0.00%
$ 620,310 $ 4,458
12:41 AM $ 0.00645
+0.00%
$ 620,310 $ 4,458
12:27 AM $ 0.00645
+0.00%
$ 620,227 $ 4,457
12:25 AM $ 0.00644
+0.00%
$ 620,227 $ 4,456
12:24 AM $ 0.00644
+0.00%
$ 620,046 $ 4,456
12:23 AM $ 0.00644
+0.08%
$ 620,046 $ 4,456
12:03 AM $ 0.00644
+0.00%
$ 619,542 $ 4,452
12:02 AM $ 0.00644
+0.00%
$ 619,542 $ 4,452
12:01 AM $ 0.00644
+0.00%
$ 619,542 $ 4,452
12:00 AM $ 0.00644
+0.00%
$ 619,542 $ 4,453
11:59 PM $ 0.00644
+0.00%
$ 619,634 $ 4,453
11:57 PM $ 0.00645
+0.00%
$ 619,634 $ 4,453
11:27 PM $ 0.00645
+0.00%
$ 620,281 $ 4,463
11:16 PM $ 0.00645
+0.00%
$ 620,286 $ 4,460
11:15 PM $ 0.00645
+0.00%
$ 620,286 $ 4,460
11:14 PM $ 0.00645
+0.00%
$ 620,506 $ 4,460
10:56 PM $ 0.00645
+0.00%
$ 620,554 $ 4,462
10:55 PM $ 0.00645
+0.00%
$ 620,554 $ 4,462
10:54 PM $ 0.00645
+0.00%
$ 620,396 $ 4,462
10:52 PM $ 0.00645
+0.00%
$ 620,396 $ 4,460