Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Perpetual Machine Historical Data

BPM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.00612
-0.48%
$589,101 $458
Apr 29, 2 PM $0.00615
-0.13%
$591,961 $472
Apr 29, 1 PM $0.00616
-0.33%
$592,396 $472
Apr 29, 12 PM $0.00617
+0.54%
$593,742 $480
Apr 29, 11 AM $0.00613
-0.02%
$590,309 $478
Apr 29, 8 AM $0.00613
-0.14%
$590,090 $470
Apr 29, 7 AM $0.00614
-0.52%
$590,926 $298
Apr 29, 6 AM $0.00617
+0.18%
$593,687 $144
Apr 29, 5 AM $0.00616
+0.24%
$592,568 $143
Apr 29, 4 AM $0.00614
-0.03%
$591,227 $55
Apr 29, 3 AM $0.00616
+0.20%
$592,743 $631
Apr 29, 2 AM $0.00614
-0.13%
$591,027 $601
Apr 28, 3 PM $0.00609
+0.01%
$585,868 $606
Apr 28, 2 PM $0.00609
+0.11%
$585,817 $619
Apr 28, 1 PM $0.0061
+0.14%
$586,778 $605
Apr 28, 12 PM $0.00609
-0.12%
$586,228 $606
Apr 28, 11 AM $0.0061
+0.02%
$586,863 $601
Apr 28, 8 AM $0.00609
+0.02%
$585,904 $947
Apr 28, 7 AM $0.00609
+0.01%
$585,789 $1,325
Apr 28, 6 AM $0.00609
-0.05%
$585,561 $1,324
Apr 28, 5 AM $0.00608
+0.16%
$585,303 $1,325
Apr 28, 3 AM $0.00608
-0.41%
$585,251 $1,310
Apr 28, 2 AM $0.0061
+0.03%
$586,832 $747
Apr 28, 1 AM $0.0061
+0.00%
$586,729 $741
Apr 28, 12 AM $0.0061
+0.06%
$586,996 $741
Apr 27, 7 PM $0.0061
+0.00%
$587,231 $742
Apr 27, 3 PM $0.00605
-0.08%
$581,785 $742
Apr 27, 2 PM $0.00605
+0.08%
$582,155 $730
Apr 27, 1 PM $0.00604
-0.08%
$581,172 $776
Apr 27, 12 PM $0.00604
+0.01%
$581,526 $994
Apr 27, 10 AM $0.00604
-0.03%
$581,433 $964
Apr 27, 9 AM $0.00605
-0.06%
$581,685 $748
Apr 27, 8 AM $0.00605
-0.21%
$582,259 $732
Apr 27, 7 AM $0.00606
-0.14%
$583,186 $219
Apr 27, 5 AM $0.00608
+0.21%
$585,144 $222
Apr 27, 4 AM $0.00607
+0.04%
$583,927 $222
Apr 27, 3 AM $0.00607
+0.07%
$583,762 $223
Apr 27, 2 AM $0.00606
-0.06%
$583,391 $222
Apr 27, 1 AM $0.00607
-0.09%
$583,902 $222
Apr 27, 12 AM $0.00608
+0.14%
$584,784 $223
Apr 26, 3 PM $0.006
-0.08%
$577,571 $242
Apr 26, 2 PM $0.006
-0.11%
$577,187 $243
Apr 26, 1 PM $0.00602
+0.24%
$579,697 $1,551
Apr 26, 12 PM $0.00602
+0.00%
$578,874 $1,655
Apr 26, 10 AM $0.00602
+0.00%
$578,774 $1,655
Apr 26, 9 AM $0.00602
+0.07%
$579,318 $1,656
Apr 26, 8 AM $0.00602
+0.07%
$578,868 $1,657
Apr 26, 7 AM $0.00601
+0.00%
$578,489 $1,920
Apr 26, 6 AM $0.00601
+0.05%
$578,445 $1,920
Apr 26, 5 AM $0.00601
-0.08%
$578,096 $1,918