Binance Perpetual Machine Historical Data

BPM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0138
-0.15%
$ 1.33 million $ 85
Feb 17, 7 PM $ 0.0138
-0.10%
$ 1.33 million $ 79
Feb 17, 6 PM $ 0.0138
-0.07%
$ 1.33 million $ 79
Feb 17, 5 PM $ 0.0138
+0.04%
$ 1.33 million $ 78
Feb 17, 4 PM $ 0.0138
+1.02%
$ 1.33 million $ 75
Feb 17, 3 PM $ 0.0137
+0.02%
$ 1.32 million $ 73
Feb 17, 2 PM $ 0.0137
+0.45%
$ 1.32 million $ 71
Feb 17, 1 PM $ 0.0137
+0.18%
$ 1.32 million $ 68
Feb 17, 12 PM $ 0.0137
-0.11%
$ 1.32 million $ 65
Feb 17, 11 AM $ 0.0137
-0.08%
$ 1.31 million $ 61
Feb 17, 10 AM $ 0.0137
-0.04%
$ 1.32 million $ 59
Feb 17, 9 AM $ 0.0137
-0.06%
$ 1.32 million $ 59
Feb 17, 8 AM $ 0.0137
+0.00%
$ 1.32 million $ 58
Feb 17, 7 AM $ 0.0137
+0.60%
$ 1.32 million $ 57
Feb 17, 6 AM $ 0.0136
-0.24%
$ 1.31 million $ 57
Feb 17, 5 AM $ 0.0137
-0.34%
$ 1.31 million $ 55
Feb 17, 4 AM $ 0.0137
+0.29%
$ 1.32 million $ 21
Feb 17, 3 AM $ 0.0137
+0.10%
$ 1.32 million $ 20
Feb 17, 2 AM $ 0.0136
-0.40%
$ 1.31 million $ 604
Feb 17, 1 AM $ 0.0137
+0.07%
$ 1.32 million $ 604
Feb 17, 12 AM $ 0.0137
+0.15%
$ 1.32 million $ 602
Feb 16, 11 PM $ 0.0137
-0.07%
$ 1.31 million $ 588
Feb 16, 10 PM $ 0.0137
+0.00%
$ 1.32 million $ 586
Feb 16, 9 PM $ 0.0137
+0.01%
$ 1.32 million $ 587
Feb 16, 7 PM $ 0.0137
+0.00%
$ 1.32 million $ 591
Feb 16, 6 PM $ 0.0137
+0.00%
$ 1.31 million $ 586
Feb 16, 5 PM $ 0.0137
+0.16%
$ 1.31 million $ 586
Feb 16, 4 PM $ 0.0136
+0.62%
$ 1.31 million $ 324
Feb 16, 3 PM $ 0.0135
+0.13%
$ 1.3 million $ 324
Feb 16, 2 PM $ 0.0135
+0.07%
$ 1.3 million $ 320
Feb 16, 1 PM $ 0.0135
-0.10%
$ 1.3 million $ 319
Feb 16, 12 PM $ 0.0135
+0.00%
$ 1.3 million $ 316
Feb 16, 11 AM $ 0.0135
-0.05%
$ 1.3 million $ 315
Feb 16, 10 AM $ 0.0135
+0.48%
$ 1.3 million $ 302
Feb 16, 9 AM $ 0.0135
+0.10%
$ 1.3 million $ 268
Feb 16, 8 AM $ 0.0135
-0.05%
$ 1.3 million $ 266
Feb 16, 7 AM $ 0.0135
+0.14%
$ 1.3 million $ 267
Feb 16, 6 AM $ 0.0135
+0.09%
$ 1.3 million $ 266
Feb 16, 5 AM $ 0.0135
+0.44%
$ 1.3 million $ 264
Feb 16, 4 AM $ 0.0134
-0.33%
$ 1.29 million $ 200
Feb 16, 3 AM $ 0.0135
-0.03%
$ 1.3 million $ 199
Feb 16, 2 AM $ 0.0135
+0.00%
$ 1.3 million $ 285
Feb 16, 1 AM $ 0.0135
-0.16%
$ 1.3 million $ 283
Feb 16, 12 AM $ 0.0135
+0.06%
$ 1.3 million $ 283
Feb 15, 11 PM $ 0.0135
+0.16%
$ 1.3 million $ 147
Feb 15, 10 PM $ 0.0135
-0.05%
$ 1.3 million $ 91
Feb 15, 9 PM $ 0.0135
+0.00%
$ 1.3 million $ 88
Feb 15, 7 PM $ 0.0135
+0.00%
$ 1.3 million $ 87
Feb 15, 6 PM $ 0.0131
+0.00%
$ 1.26 million $ 85
Feb 15, 5 PM $ 0.00959
+9.17%
$ 922,927 $ 84