Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Perpetual Machine Historical Data

BPM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.00601
+0.00%
$578,547 $1,919
Apr 26, 3 AM $0.00602
+0.10%
$579,097 $1,922
Apr 26, 2 AM $0.00601
+0.05%
$578,334 $1,927
Apr 26, 1 AM $0.00601
-0.01%
$578,053 $1,925
Apr 26, 12 AM $0.00601
+0.06%
$578,171 $1,926
Apr 25, 11 PM $0.00601
-0.05%
$578,097 $1,911
Apr 25, 10 PM $0.00601
+0.00%
$578,672 $3,061
Apr 25, 3 PM $0.00596
+0.10%
$573,675 $3,196
Apr 25, 2 PM $0.00595
-0.58%
$572,985 $3,266
Apr 25, 1 PM $0.00599
-0.39%
$576,376 $3,337
Apr 25, 12 PM $0.00602
+0.09%
$578,919 $4,183
Apr 25, 11 AM $0.00601
+0.08%
$578,392 $4,488
Apr 25, 10 AM $0.00601
+0.02%
$577,926 $4,721
Apr 25, 9 AM $0.00601
+0.04%
$577,823 $4,945
Apr 25, 8 AM $0.00602
+0.00%
$579,546 $4,678
Apr 25, 6 AM $0.00601
-0.03%
$578,137 $4,675
Apr 25, 5 AM $0.00601
+0.03%
$578,306 $4,606
Apr 25, 4 AM $0.00601
-0.05%
$578,141 $4,605
Apr 25, 3 AM $0.006
+0.03%
$577,203 $4,605
Apr 25, 2 AM $0.006
-0.11%
$577,086 $4,589
Apr 25, 1 AM $0.006
-0.02%
$577,698 $4,592
Apr 25, 12 AM $0.006
-0.03%
$577,773 $4,593
Apr 24, 11 PM $0.00601
-0.60%
$577,988 $4,596
Apr 24, 9 PM $0.00605
-0.12%
$581,744 $3,443
Apr 24, 4 PM $0.00603
+0.83%
$580,399 $3,511
Apr 24, 3 PM $0.006
+0.12%
$577,109 $3,382
Apr 24, 2 PM $0.00599
-0.35%
$576,110 $3,313
Apr 24, 1 PM $0.00601
-1.08%
$578,336 $2,801
Apr 24, 12 PM $0.00607
-0.04%
$584,530 $979
Apr 24, 11 AM $0.00608
-0.22%
$584,700 $661
Apr 24, 10 AM $0.00609
+0.00%
$585,526 $351
Apr 24, 9 AM $0.00608
+0.14%
$585,381 $254
Apr 24, 8 AM $0.00607
-0.11%
$584,414 $189
Apr 24, 7 AM $0.00608
-0.10%
$585,140 $189
Apr 24, 6 AM $0.00608
+0.00%
$585,120 $189
Apr 24, 4 AM $0.00607
-0.12%
$584,339 $269
Apr 24, 3 AM $0.00607
-0.57%
$583,609 $268
Apr 24, 2 AM $0.0061
+0.26%
$586,742 $270
Apr 24, 1 AM $0.00608
-0.08%
$585,365 $271
Apr 24, 12 AM $0.00609
+0.04%
$585,750 $270
Apr 23, 11 PM $0.00608
-0.15%
$585,481 $270
Apr 23, 10 PM $0.00609
+0.13%
$586,157 $270
Apr 23, 5 PM $0.00609
+0.00%
$585,771 $270
Apr 23, 4 PM $0.00609
+1.00%
$586,088 $270
Apr 23, 3 PM $0.00603
+0.16%
$580,369 $270
Apr 23, 2 PM $0.00602
-0.18%
$579,244 $268
Apr 23, 1 PM $0.00603
-0.42%
$580,547 $241
Apr 23, 12 PM $0.00606
+0.26%
$583,178 $87
Apr 23, 11 AM $0.00604
-0.02%
$581,554 $87
Apr 23, 10 AM $0.00605
-0.05%
$582,461 $87