Binance Perpetual Machine Historical Data

BPM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00587
-0.10%
$ 564,402 $ 1,270
Apr 13, 4 AM $ 0.00587
+0.09%
$ 564,756 $ 1,392
Apr 13, 3 AM $ 0.00586
-0.01%
$ 564,129 $ 1,123
Apr 13, 2 AM $ 0.00586
-0.04%
$ 564,069 $ 1,124
Apr 13, 1 AM $ 0.00587
+0.04%
$ 564,359 $ 1,127
Apr 13, 12 AM $ 0.00586
+0.05%
$ 563,883 $ 1,127
Apr 12, 11 PM $ 0.00586
+0.03%
$ 564,263 $ 1,099
Apr 12, 7 PM $ 0.00587
+0.03%
$ 564,449 $ 1,377
Apr 12, 6 PM $ 0.00587
+0.01%
$ 564,337 $ 1,377
Apr 12, 5 PM $ 0.00587
+0.06%
$ 564,719 $ 1,375
Apr 12, 4 PM $ 0.00585
+0.88%
$ 562,836 $ 1,379
Apr 12, 3 PM $ 0.0058
-0.01%
$ 557,940 $ 1,105
Apr 12, 2 PM $ 0.0058
-0.04%
$ 558,298 $ 1,352
Apr 12, 1 PM $ 0.00581
+0.03%
$ 558,563 $ 1,354
Apr 12, 12 PM $ 0.0058
-0.28%
$ 557,944 $ 1,617
Apr 12, 11 AM $ 0.00582
-0.01%
$ 559,678 $ 1,621
Apr 12, 10 AM $ 0.00582
+0.28%
$ 559,952 $ 1,621
Apr 12, 8 AM $ 0.00581
+0.04%
$ 559,482 $ 1,618
Apr 12, 7 AM $ 0.00581
-0.22%
$ 558,933 $ 2,426
Apr 12, 6 AM $ 0.00582
-0.03%
$ 559,992 $ 2,434
Apr 12, 5 AM $ 0.00585
-0.09%
$ 562,666 $ 1,709
Apr 12, 4 AM $ 0.00584
-0.03%
$ 561,714 $ 1,267
Apr 12, 3 AM $ 0.00584
+0.02%
$ 562,019 $ 1,252
Apr 12, 2 AM $ 0.00584
-0.39%
$ 562,039 $ 1,355
Apr 12, 1 AM $ 0.00587
+0.31%
$ 564,455 $ 2,206
Apr 12, 12 AM $ 0.00585
+0.00%
$ 562,995 $ 2,204
Apr 11, 11 PM $ 0.00586
+0.14%
$ 563,520 $ 2,206
Apr 11, 10 PM $ 0.00585
+0.00%
$ 562,580 $ 2,205
Apr 11, 4 PM $ 0.0058
+0.31%
$ 557,947 $ 2,991
Apr 11, 3 PM $ 0.00578
-0.42%
$ 556,140 $ 2,990
Apr 11, 2 PM $ 0.00581
+0.35%
$ 559,037 $ 2,751
Apr 11, 1 PM $ 0.00578
-0.07%
$ 556,623 $ 2,892
Apr 11, 12 PM $ 0.0058
+0.21%
$ 558,167 $ 3,152
Apr 11, 11 AM $ 0.00579
+0.01%
$ 557,028 $ 4,724
Apr 11, 10 AM $ 0.00579
+0.01%
$ 557,112 $ 4,725
Apr 11, 9 AM $ 0.00579
-0.04%
$ 557,053 $ 6,329
Apr 11, 8 AM $ 0.00581
-0.15%
$ 558,897 $ 6,064
Apr 11, 7 AM $ 0.00581
+0.00%
$ 559,494 $ 5,680
Apr 11, 6 AM $ 0.00582
-0.01%
$ 559,551 $ 5,964
Apr 11, 5 AM $ 0.00581
-0.04%
$ 559,344 $ 5,975
Apr 11, 4 AM $ 0.00581
-0.05%
$ 559,305 $ 5,973
Apr 11, 3 AM $ 0.00582
-0.07%
$ 559,566 $ 5,829
Apr 11, 2 AM $ 0.00582
-0.86%
$ 559,945 $ 5,725
Apr 11, 1 AM $ 0.00584
+0.06%
$ 562,184 $ 5,009
Apr 11, 12 AM $ 0.00584
-0.02%
$ 561,925 $ 5,305
Apr 10, 11 PM $ 0.00584
+0.01%
$ 562,161 $ 5,306
Apr 10, 10 PM $ 0.00584
-0.01%
$ 562,005 $ 5,654
Apr 10, 5 PM $ 0.00584
-0.46%
$ 561,529 $ 7,059
Apr 10, 4 PM $ 0.00587
+1.05%
$ 564,730 $ 6,282
Apr 10, 3 PM $ 0.00581
+0.10%
$ 558,786 $ 6,280