Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Perpetual Machine Historical Data

BPM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.00605
+0.00%
$581,864 $576
Apr 23, 8 AM $0.00605
+0.00%
$581,823 $576
Apr 23, 5 AM $0.00604
+0.00%
$580,703 $497
Apr 23, 3 AM $0.00604
+0.04%
$581,180 $497
Apr 23, 2 AM $0.00604
+0.10%
$581,218 $496
Apr 23, 1 AM $0.00604
+0.08%
$580,983 $494
Apr 23, 12 AM $0.00603
-0.10%
$580,501 $494
Apr 22, 11 PM $0.00604
-0.02%
$581,021 $495
Apr 22, 10 PM $0.00604
+0.09%
$580,958 $502
Apr 22, 9 PM $0.00603
-0.22%
$580,503 $531
Apr 22, 4 PM $0.00596
+0.00%
$573,900 $531
Apr 22, 3 PM $0.00598
-0.04%
$575,148 $530
Apr 22, 2 PM $0.00598
+0.08%
$574,991 $530
Apr 22, 11 AM $0.00597
-0.11%
$574,165 $1,480
Apr 22, 10 AM $0.00599
+0.10%
$576,298 $1,308
Apr 22, 8 AM $0.006
+0.22%
$577,447 $992
Apr 22, 6 AM $0.00599
+0.08%
$576,146 $1,183
Apr 22, 5 AM $0.00598
+0.06%
$575,322 $1,190
Apr 22, 4 AM $0.00598
-0.03%
$575,071 $1,190
Apr 22, 3 AM $0.00599
+0.25%
$575,894 $1,198
Apr 22, 2 AM $0.00597
-0.13%
$574,886 $1,199
Apr 22, 1 AM $0.00598
-0.08%
$575,563 $1,201
Apr 22, 12 AM $0.00598
+0.06%
$575,820 $1,202
Apr 21, 11 PM $0.00598
-0.06%
$575,391 $1,202
Apr 21, 10 PM $0.00598
-0.25%
$575,761 $1,195
Apr 21, 5 PM $0.00599
+0.12%
$576,746 $1,189
Apr 21, 4 PM $0.00599
+0.93%
$576,346 $1,226
Apr 21, 3 PM $0.00594
+0.31%
$571,165 $1,229
Apr 21, 2 PM $0.00592
-0.02%
$569,537 $1,227
Apr 21, 1 PM $0.00593
-0.40%
$570,749 $1,230
Apr 21, 12 PM $0.00595
-0.02%
$572,862 $378
Apr 21, 11 AM $0.00596
+0.00%
$573,571 $278
Apr 21, 10 AM $0.00595
+0.00%
$572,979 $273
Apr 21, 9 AM $0.00596
+0.00%
$573,571 $241
Apr 21, 8 AM $0.00596
-0.12%
$573,454 $241
Apr 21, 7 AM $0.00597
+0.08%
$574,581 $48
Apr 21, 6 AM $0.00597
+0.06%
$573,990 $48
Apr 21, 5 AM $0.00596
-0.06%
$573,648 $40
Apr 21, 4 AM $0.00596
-0.01%
$573,791 $39
Apr 21, 3 AM $0.00597
+0.02%
$574,429 $30
Apr 21, 2 AM $0.00597
+0.01%
$574,033 $31
Apr 21, 1 AM $0.00596
+0.02%
$573,259 $31
Apr 21, 12 AM $0.00596
-0.16%
$573,179 $29
Apr 20, 11 PM $0.00597
-0.08%
$573,960 $29
Apr 20, 10 PM $0.00598
+0.00%
$575,171 $25
Apr 20, 9 PM $0.00598
+0.00%
$575,172 $7
Apr 20, 4 PM $0.00597
+0.97%
$574,071 $7
Apr 20, 3 PM $0.00591
+0.24%
$568,337 $7
Apr 20, 2 PM $0.00591
-0.06%
$568,726 $4
Apr 20, 1 PM $0.0059
-0.30%
$567,585 $4