Binance Perpetual Machine Historical Data

BPM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0131
+0.00%
$ 1.26 million $ 85
Feb 15, 5 PM $ 0.00959
+9.17%
$ 922,927 $ 84
Feb 15, 4 PM $ 0.00879
-34.19%
$ 845,411 $ 55
Feb 15, 3 PM $ 0.0133
-0.22%
$ 1.28 million $ 82
Feb 15, 2 PM $ 0.0134
+0.15%
$ 1.29 million $ 79
Feb 15, 1 PM $ 0.0134
+1.05%
$ 1.29 million $ 65
Feb 15, 12 PM $ 0.0133
-0.15%
$ 1.28 million $ 46
Feb 15, 11 AM $ 0.0133
+0.00%
$ 1.28 million $ 45
Feb 15, 10 AM $ 0.0133
+0.05%
$ 1.28 million $ 40
Feb 15, 8 AM $ 0.0133
+0.07%
$ 1.28 million $ 2,049
Feb 15, 7 AM $ 0.0133
-0.53%
$ 1.28 million $ 68
Feb 15, 6 AM $ 0.0134
-0.04%
$ 1.28 million $ 66
Feb 15, 5 AM $ 0.0133
-0.26%
$ 1.28 million $ 60
Feb 15, 4 AM $ 0.0134
+0.09%
$ 1.28 million $ 60
Feb 15, 3 AM $ 0.0133
-0.06%
$ 1.28 million $ 59
Feb 15, 2 AM $ 0.0135
+1.81%
$ 1.3 million $ 2,084
Feb 15, 1 AM $ 0.0133
+0.10%
$ 1.28 million $ 2,060
Feb 15, 12 AM $ 0.0133
+0.22%
$ 1.28 million $ 2,065
Feb 14, 11 PM $ 0.0133
+0.00%
$ 1.28 million $ 2,054
Feb 14, 10 PM $ 0.0133
-0.44%
$ 1.28 million $ 2,049
Feb 14, 8 PM $ 0.0133
+0.02%
$ 1.28 million $ 2,047
Feb 14, 7 PM $ 0.0134
+0.56%
$ 1.28 million $ 2,047
Feb 14, 6 PM $ 0.0134
+0.22%
$ 1.29 million $ 2,047
Feb 14, 5 PM $ 0.0133
+0.19%
$ 1.28 million $ 2,045
Feb 14, 4 PM $ 0.0133
+0.24%
$ 1.28 million $ 2,032
Feb 14, 3 PM $ 0.0132
+0.24%
$ 1.27 million $ 2,037
Feb 14, 2 PM $ 0.0132
-0.07%
$ 1.27 million $ 2,024
Feb 14, 1 PM $ 0.0132
+0.04%
$ 1.27 million $ 2,029
Feb 14, 12 PM $ 0.0132
-0.21%
$ 1.27 million $ 2,025
Feb 14, 11 AM $ 0.0132
+0.74%
$ 1.27 million $ 2,020
Feb 14, 10 AM $ 0.0132
-0.17%
$ 1.27 million $ 2,018
Feb 14, 9 AM $ 0.0132
-0.37%
$ 1.27 million $ 1,249
Feb 14, 8 AM $ 0.0133
+0.03%
$ 1.27 million $ 691
Feb 14, 7 AM $ 0.0132
-0.06%
$ 1.27 million $ 64
Feb 14, 6 AM $ 0.0133
-0.12%
$ 1.28 million $ 36
Feb 14, 5 AM $ 0.0133
-0.08%
$ 1.27 million $ 32
Feb 14, 4 AM $ 0.0133
-0.06%
$ 1.28 million $ 29
Feb 14, 3 AM $ 0.0133
+0.16%
$ 1.28 million $ 26
Feb 14, 2 AM $ 0.0133
+0.15%
$ 1.28 million $ 1,219
Feb 14, 1 AM $ 0.0132
+0.07%
$ 1.27 million $ 1,220
Feb 14, 12 AM $ 0.0132
-0.21%
$ 1.27 million $ 1,215
Feb 13, 11 PM $ 0.0133
+0.25%
$ 1.28 million $ 1,212
Feb 13, 10 PM $ 0.0133
+0.15%
$ 1.28 million $ 1,206
Feb 13, 9 PM $ 0.0133
+0.23%
$ 1.28 million $ 1,205
Feb 13, 7 PM $ 0.0132
+0.00%
$ 1.27 million $ 1,205
Feb 13, 6 PM $ 0.0132
-0.01%
$ 1.27 million $ 1,202
Feb 13, 5 PM $ 0.0133
+0.38%
$ 1.28 million $ 1,202
Feb 13, 3 PM $ 0.0131
-0.37%
$ 1.26 million $ 1,189
Feb 13, 2 PM $ 0.0132
+0.85%
$ 1.27 million $ 1,009
Feb 13, 1 PM $ 0.0131
+0.19%
$ 1.26 million $ 999