Binance Perpetual Machine Historical Data

BPM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00932
+0.12%
$ 896,335 $ 10,418
Mar 29, 12 AM $ 0.00932
-0.49%
$ 897,201 $ 10,368
Mar 28, 11 PM $ 0.00937
+0.14%
$ 901,630 $ 9,607
Mar 28, 10 PM $ 0.00936
-0.17%
$ 900,486 $ 9,752
Mar 28, 9 PM $ 0.00937
+0.06%
$ 901,657 $ 9,771
Mar 28, 8 PM $ 0.00936
+0.08%
$ 901,097 $ 9,761
Mar 28, 7 PM $ 0.00936
+0.07%
$ 900,396 $ 9,753
Mar 28, 6 PM $ 0.00935
+0.02%
$ 899,820 $ 9,746
Mar 28, 5 PM $ 0.00935
-0.02%
$ 899,345 $ 9,744
Mar 28, 4 PM $ 0.00935
+1.01%
$ 899,272 $ 9,742
Mar 28, 3 PM $ 0.00925
-0.45%
$ 890,336 $ 9,738
Mar 28, 2 PM $ 0.0093
-0.47%
$ 894,472 $ 8,630
Mar 28, 1 PM $ 0.00936
-0.29%
$ 900,269 $ 6,301
Mar 28, 12 PM $ 0.00939
-0.66%
$ 903,184 $ 6,227
Mar 28, 11 AM $ 0.00943
-0.54%
$ 907,046 $ 4,537
Mar 28, 10 AM $ 0.00948
+0.00%
$ 911,890 $ 6,062
Mar 28, 9 AM $ 0.00948
+0.06%
$ 911,920 $ 6,448
Mar 28, 8 AM $ 0.00945
+0.01%
$ 909,109 $ 6,978
Mar 28, 7 AM $ 0.00945
-0.28%
$ 909,438 $ 6,976
Mar 28, 6 AM $ 0.00948
+0.02%
$ 912,339 $ 6,042
Mar 28, 5 AM $ 0.00948
-0.16%
$ 912,172 $ 6,041
Mar 28, 4 AM $ 0.00949
+0.00%
$ 912,845 $ 6,051
Mar 28, 3 AM $ 0.00949
-0.58%
$ 912,828 $ 5,188
Mar 28, 2 AM $ 0.00954
+0.08%
$ 918,134 $ 4,362
Mar 28, 1 AM $ 0.00954
+0.08%
$ 917,516 $ 4,766
Mar 28, 12 AM $ 0.00953
+0.00%
$ 916,778 $ 4,445
Mar 27, 11 PM $ 0.00953
-0.32%
$ 917,011 $ 4,360
Mar 27, 3 PM $ 0.00947
-0.05%
$ 910,942 $ 3,528
Mar 27, 2 PM $ 0.0095
-0.02%
$ 914,202 $ 3,531
Mar 27, 12 PM $ 0.00948
-0.22%
$ 911,906 $ 3,530
Mar 27, 11 AM $ 0.0095
-1.02%
$ 913,954 $ 3,315
Mar 27, 10 AM $ 0.0096
+0.27%
$ 923,578 $ 2,725
Mar 27, 9 AM $ 0.00957
-0.45%
$ 920,843 $ 4,792
Mar 27, 8 AM $ 0.00961
+0.23%
$ 924,581 $ 5,139
Mar 27, 7 AM $ 0.00959
-0.01%
$ 922,550 $ 10,665
Mar 27, 6 AM $ 0.00959
+0.03%
$ 922,451 $ 12,774
Mar 27, 5 AM $ 0.00958
-0.01%
$ 922,161 $ 12,764
Mar 27, 4 AM $ 0.00958
-0.04%
$ 922,160 $ 12,828
Mar 27, 3 AM $ 0.00959
+0.11%
$ 922,767 $ 12,716
Mar 27, 2 AM $ 0.00957
-0.08%
$ 921,273 $ 12,700
Mar 27, 1 AM $ 0.00959
-0.04%
$ 922,816 $ 12,279
Mar 26, 4 PM $ 0.00952
+0.00%
$ -- $ 13,522
Mar 26, 3 PM $ 0.00952
-0.01%
$ 916,203 $ 13,571
Mar 26, 1 PM $ 0.0095
-0.07%
$ 913,966 $ 15,086
Mar 26, 12 PM $ 0.00951
-0.08%
$ 915,155 $ 15,444
Mar 26, 11 AM $ 0.00952
-0.37%
$ 916,045 $ 15,576
Mar 26, 10 AM $ 0.00956
-0.68%
$ 919,492 $ 14,478
Mar 26, 9 AM $ 0.00968
+0.44%
$ 931,840 $ 11,716
Mar 26, 8 AM $ 0.00964
-0.05%
$ 927,809 $ 5,786
Mar 26, 7 AM $ 0.00965
-0.78%
$ 928,304 $ 6,015