Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Perpetual Machine Historical Data

BPM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.00586
+0.00%
$563,737 $4
Apr 20, 10 AM $0.00591
+0.14%
$568,203 $4
Apr 20, 9 AM $0.00587
+0.00%
$564,359 $95
Apr 20, 8 AM $0.00591
-0.08%
$568,304 $96
Apr 20, 7 AM $0.00591
+0.15%
$568,828 $95
Apr 20, 6 AM $0.0059
+0.00%
$567,861 $119
Apr 20, 5 AM $0.00591
+0.00%
$568,661 $173
Apr 20, 4 AM $0.00591
+0.10%
$568,845 $173
Apr 20, 3 AM $0.00591
-0.03%
$568,296 $173
Apr 20, 2 AM $0.00591
+0.11%
$568,593 $262
Apr 20, 1 AM $0.0059
+0.02%
$567,893 $266
Apr 20, 12 AM $0.0059
-0.13%
$567,802 $266
Apr 19, 11 PM $0.00591
+0.12%
$568,592 $266
Apr 19, 3 PM $0.00585
-0.03%
$562,471 $1,094
Apr 19, 2 PM $0.00585
+0.07%
$562,460 $1,094
Apr 19, 1 PM $0.00584
-0.16%
$562,240 $1,093
Apr 19, 10 AM $0.00585
-0.17%
$562,440 $1,096
Apr 19, 9 AM $0.00586
+0.08%
$563,532 $1,020
Apr 19, 7 AM $0.00585
-0.07%
$562,744 $1,023
Apr 19, 6 AM $0.00585
-0.17%
$563,057 $1,000
Apr 19, 5 AM $0.00585
-0.27%
$563,258 $948
Apr 19, 4 AM $0.00586
+0.06%
$563,816 $949
Apr 19, 3 AM $0.00586
+0.05%
$563,497 $945
Apr 19, 2 AM $0.00586
-0.10%
$563,418 $943
Apr 19, 1 AM $0.00586
+0.01%
$563,960 $939
Apr 19, 12 AM $0.00586
+0.10%
$563,930 $1,063
Apr 18, 11 PM $0.00585
+0.04%
$563,335 $1,062
Apr 18, 10 PM $0.00587
-0.35%
$564,406 $971
Apr 18, 3 PM $0.00583
+0.11%
$560,608 $382
Apr 18, 2 PM $0.00582
-0.03%
$560,486 $537
Apr 18, 1 PM $0.00583
+0.01%
$560,633 $536
Apr 18, 11 AM $0.00582
+0.00%
$560,041 $908
Apr 18, 9 AM $0.00582
-0.11%
$560,461 $908
Apr 18, 8 AM $0.00584
+0.16%
$562,074 $1,152
Apr 18, 7 AM $0.00583
-0.02%
$561,179 $1,152
Apr 18, 6 AM $0.00583
+0.03%
$561,433 $1,751
Apr 18, 3 AM $0.00583
-0.04%
$561,117 $1,750
Apr 18, 2 AM $0.00583
+0.07%
$561,335 $1,753
Apr 18, 1 AM $0.00583
-0.04%
$561,341 $1,664
Apr 18, 12 AM $0.00584
-0.27%
$561,688 $1,530
Apr 17, 11 PM $0.00585
+0.29%
$562,724 $1,535
Apr 17, 10 PM $0.00583
-0.16%
$561,070 $1,529
Apr 17, 9 PM $0.00584
+0.03%
$561,741 $1,381
Apr 17, 4 PM $0.00584
+0.96%
$561,757 $2,265
Apr 17, 3 PM $0.00578
+0.13%
$556,512 $2,268
Apr 17, 2 PM $0.00578
-0.11%
$555,878 $2,265
Apr 17, 12 PM $0.00579
-0.39%
$556,706 $2,169
Apr 17, 11 AM $0.00579
-0.13%
$557,141 $1,796
Apr 17, 10 AM $0.0058
+0.04%
$557,849 $1,793
Apr 17, 9 AM $0.00579
-0.23%
$557,599 $1,786