Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Perpetual Machine Historical Data

BPM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.00581
+0.14%
$558,955 $3,581
Apr 17, 7 AM $0.00579
-0.40%
$557,520 $3,664
Apr 17, 6 AM $0.00582
+0.10%
$559,798 $3,120
Apr 17, 5 AM $0.00582
+0.01%
$559,606 $3,117
Apr 17, 3 AM $0.00581
-0.05%
$558,853 $4,255
Apr 17, 2 AM $0.00582
+0.27%
$559,549 $4,755
Apr 17, 1 AM $0.0058
-0.21%
$557,990 $4,745
Apr 17, 12 AM $0.00581
-0.08%
$559,197 $4,758
Apr 16, 11 PM $0.00582
+0.10%
$559,713 $4,763
Apr 16, 9 PM $0.00581
-0.11%
$558,956 $4,757
Apr 16, 8 PM $0.00582
+0.28%
$559,886 $4,765
Apr 16, 7 PM $0.00583
+0.19%
$560,505 $4,464
Apr 16, 3 PM $0.00577
+0.18%
$555,670 $3,883
Apr 16, 2 PM $0.00577
-0.14%
$554,728 $3,882
Apr 16, 1 PM $0.00577
-0.01%
$555,219 $4,090
Apr 16, 12 PM $0.00577
+0.06%
$555,261 $4,061
Apr 16, 11 AM $0.00577
-0.02%
$555,314 $4,063
Apr 16, 10 AM $0.00577
+0.09%
$555,378 $4,063
Apr 16, 9 AM $0.00577
-0.35%
$555,217 $4,058
Apr 16, 8 AM $0.00578
-0.82%
$556,012 $3,008
Apr 16, 7 AM $0.00584
+0.14%
$561,578 $1,916
Apr 16, 5 AM $0.00584
-0.30%
$562,129 $2,285
Apr 16, 4 AM $0.00586
-0.10%
$563,944 $1,487
Apr 16, 3 AM $0.00587
-0.18%
$565,011 $3,281
Apr 16, 2 AM $0.00591
+0.67%
$568,582 $2,783
Apr 16, 1 AM $0.00587
+0.09%
$565,008 $2,806
Apr 16, 12 AM $0.00587
-0.27%
$564,408 $3,011
Apr 15, 11 PM $0.00588
+0.21%
$565,887 $3,018
Apr 15, 10 PM $0.00587
-0.05%
$564,804 $3,012
Apr 15, 7 PM $0.00588
+0.00%
$565,963 $3,013
Apr 15, 3 PM $0.00581
-0.24%
$558,892 $3,012
Apr 15, 2 PM $0.00583
+0.03%
$560,796 $3,064
Apr 15, 1 PM $0.00582
-0.04%
$560,440 $2,823
Apr 15, 12 PM $0.00583
-0.03%
$560,549 $2,824
Apr 15, 11 AM $0.00583
+0.00%
$560,720 $2,842
Apr 15, 8 AM $0.00582
-0.15%
$560,050 $2,841
Apr 15, 7 AM $0.00583
-0.08%
$561,249 $3,247
Apr 15, 6 AM $0.00584
-0.12%
$561,759 $4,990
Apr 15, 5 AM $0.00584
-0.14%
$561,925 $4,702
Apr 15, 4 AM $0.00582
-1.52%
$559,954 $4,712
Apr 15, 3 AM $0.00591
+0.12%
$568,590 $2,550
Apr 15, 2 AM $0.0059
+0.05%
$567,931 $2,546
Apr 15, 1 AM $0.0059
-0.09%
$567,922 $2,518
Apr 15, 12 AM $0.00591
+0.17%
$568,418 $2,307
Apr 14, 11 PM $0.0059
-0.05%
$567,750 $2,302
Apr 14, 10 PM $0.00592
+0.15%
$569,164 $2,304
Apr 14, 3 PM $0.00583
-0.62%
$561,135 $2,303
Apr 14, 2 PM $0.00587
+0.44%
$564,463 $2,264
Apr 14, 1 PM $0.00583
-0.38%
$560,823 $2,274
Apr 14, 12 PM $0.00585
-0.04%
$563,218 $2,282