Binance Perpetual Machine Historical Data

BPM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0284
-0.12%
$ 2.73 million $ 1,822
Feb 9, 2 AM $ 0.0284
-0.09%
$ 2.74 million $ 4,922
Feb 9, 1 AM $ 0.0285
+0.05%
$ 2.74 million $ 3,581
Feb 9, 12 AM $ 0.0284
-0.02%
$ 2.74 million $ 3,575
Feb 8, 11 PM $ 0.0285
+0.00%
$ 2.74 million $ 3,570
Feb 8, 10 PM $ 0.0284
-0.06%
$ 2.74 million $ 3,569
Feb 8, 9 PM $ 0.0285
-0.03%
$ 2.74 million $ 4,259
Feb 8, 8 PM $ 0.0285
+0.01%
$ 2.74 million $ 4,259
Feb 8, 7 PM $ 0.0284
+0.00%
$ -- $ 4,255
Feb 8, 6 PM $ 0.0284
-0.17%
$ 2.74 million $ 4,253
Feb 8, 5 PM $ 0.0285
-0.03%
$ 2.74 million $ 4,258
Feb 8, 4 PM $ 0.0285
+1.10%
$ 2.74 million $ 4,253
Feb 8, 3 PM $ 0.0282
-0.30%
$ 2.71 million $ 4,177
Feb 8, 2 PM $ 0.0283
+0.04%
$ 2.72 million $ 2,724
Feb 8, 1 PM $ 0.0283
+0.19%
$ 2.72 million $ 2,522
Feb 8, 12 PM $ 0.0282
-0.22%
$ 2.71 million $ 2,520
Feb 8, 11 AM $ 0.0282
-0.09%
$ 2.72 million $ 2,101
Feb 8, 10 AM $ 0.0283
+0.07%
$ 2.72 million $ 1,826
Feb 8, 9 AM $ 0.0283
+0.09%
$ 2.73 million $ 1,823
Feb 8, 8 AM $ 0.0283
-0.01%
$ 2.72 million $ 1,819
Feb 8, 7 AM $ 0.0283
+0.12%
$ 2.72 million $ 1,819
Feb 8, 6 AM $ 0.0283
+0.33%
$ 2.72 million $ 1,756
Feb 8, 5 AM $ 0.0282
+0.02%
$ 2.71 million $ 1,747
Feb 8, 4 AM $ 0.0282
-0.63%
$ 2.71 million $ 1,745
Feb 8, 3 AM $ 0.0284
+0.15%
$ 2.73 million $ 1,291
Feb 8, 2 AM $ 0.0283
+0.06%
$ 2.73 million $ 5,102
Feb 8, 1 AM $ 0.0283
+0.02%
$ 2.72 million $ 5,099
Feb 8, 12 AM $ 0.0283
+0.01%
$ 2.72 million $ 5,096
Feb 7, 11 PM $ 0.0283
+0.02%
$ 2.72 million $ 5,001
Feb 7, 10 PM $ 0.0283
+0.02%
$ 2.72 million $ 4,984
Feb 7, 9 PM $ 0.0283
+0.12%
$ 2.72 million $ 5,149
Feb 7, 8 PM $ 0.0283
-0.13%
$ 2.72 million $ 5,145
Feb 7, 7 PM $ 0.0283
+0.10%
$ 2.72 million $ 5,132
Feb 7, 6 PM $ 0.0283
+0.03%
$ 2.72 million $ 5,126
Feb 7, 5 PM $ 0.0283
-0.04%
$ 2.72 million $ 5,125
Feb 7, 4 PM $ 0.0282
+0.94%
$ 2.72 million $ 5,127
Feb 7, 3 PM $ 0.028
-0.11%
$ 2.69 million $ 5,118
Feb 7, 2 PM $ 0.028
-0.30%
$ 2.7 million $ 5,099
Feb 7, 1 PM $ 0.0281
+0.03%
$ 2.7 million $ 3,404
Feb 7, 12 PM $ 0.0281
-0.02%
$ 2.71 million $ 3,010
Feb 7, 11 AM $ 0.0281
+0.08%
$ 2.71 million $ 3,011
Feb 7, 10 AM $ 0.0281
-0.14%
$ 2.7 million $ 2,819
Feb 7, 9 AM $ 0.0282
-0.15%
$ 2.71 million $ 2,618
Feb 7, 8 AM $ 0.0282
-0.02%
$ 2.71 million $ 1,537
Feb 7, 7 AM $ 0.0282
-0.21%
$ 2.72 million $ 1,298
Feb 7, 6 AM $ 0.0283
+0.03%
$ 2.72 million $ 994
Feb 7, 5 AM $ 0.0283
+0.04%
$ 2.72 million $ 989
Feb 7, 4 AM $ 0.0282
+0.13%
$ 2.72 million $ 987
Feb 7, 3 AM $ 0.0283
+0.06%
$ 2.72 million $ 857
Feb 7, 2 AM $ 0.0282
+0.10%
$ 2.72 million $ 1,159