Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Perpetual Machine Historical Data

BPM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.00585
+0.08%
$563,290 $2,282
Apr 14, 10 AM $0.00585
-0.27%
$562,883 $2,279
Apr 14, 9 AM $0.00586
+0.34%
$563,974 $2,524
Apr 14, 8 AM $0.00584
-0.44%
$561,888 $2,515
Apr 14, 7 AM $0.00588
-0.33%
$565,526 $2,268
Apr 14, 6 AM $0.00589
-0.18%
$567,140 $435
Apr 14, 5 AM $0.0059
-0.08%
$567,938 $436
Apr 14, 4 AM $0.0059
-0.03%
$568,147 $434
Apr 14, 3 AM $0.00591
-0.03%
$568,454 $434
Apr 14, 2 AM $0.00591
-0.03%
$568,966 $435
Apr 13, 4 PM $0.00585
+0.00%
$-- $468
Apr 13, 3 PM $0.00585
+0.02%
$562,441 $468
Apr 13, 2 PM $0.00584
+0.05%
$562,089 $468
Apr 13, 1 PM $0.00585
-0.22%
$562,875 $443
Apr 13, 12 PM $0.00586
+0.19%
$564,333 $445
Apr 13, 11 AM $0.00585
+0.00%
$562,474 $444
Apr 13, 10 AM $0.00585
-0.17%
$562,444 $444
Apr 13, 9 AM $0.00587
+0.21%
$564,364 $619
Apr 13, 8 AM $0.00585
-0.15%
$563,302 $536
Apr 13, 7 AM $0.00586
-0.01%
$564,103 $403
Apr 13, 5 AM $0.00587
-0.10%
$564,402 $1,270
Apr 13, 4 AM $0.00587
+0.09%
$564,756 $1,392
Apr 13, 3 AM $0.00586
-0.01%
$564,129 $1,123
Apr 13, 2 AM $0.00586
-0.04%
$564,069 $1,124
Apr 13, 1 AM $0.00587
+0.04%
$564,359 $1,127
Apr 13, 12 AM $0.00586
+0.05%
$563,883 $1,127
Apr 12, 11 PM $0.00586
+0.03%
$564,263 $1,099
Apr 12, 7 PM $0.00587
+0.03%
$564,449 $1,377
Apr 12, 6 PM $0.00587
+0.01%
$564,337 $1,377
Apr 12, 5 PM $0.00587
+0.06%
$564,719 $1,375
Apr 12, 4 PM $0.00585
+0.88%
$562,836 $1,379
Apr 12, 3 PM $0.0058
-0.01%
$557,940 $1,105
Apr 12, 2 PM $0.0058
-0.04%
$558,298 $1,352
Apr 12, 1 PM $0.00581
+0.03%
$558,563 $1,354
Apr 12, 12 PM $0.0058
-0.28%
$557,944 $1,617
Apr 12, 11 AM $0.00582
-0.01%
$559,678 $1,621
Apr 12, 10 AM $0.00582
+0.28%
$559,952 $1,621
Apr 12, 8 AM $0.00581
+0.04%
$559,482 $1,618
Apr 12, 7 AM $0.00581
-0.22%
$558,933 $2,426
Apr 12, 6 AM $0.00582
-0.03%
$559,992 $2,434
Apr 12, 5 AM $0.00585
-0.09%
$562,666 $1,709
Apr 12, 4 AM $0.00584
-0.03%
$561,714 $1,267
Apr 12, 3 AM $0.00584
+0.02%
$562,019 $1,252
Apr 12, 2 AM $0.00584
-0.39%
$562,039 $1,355
Apr 12, 1 AM $0.00587
+0.31%
$564,455 $2,206
Apr 12, 12 AM $0.00585
+0.00%
$562,995 $2,204
Apr 11, 11 PM $0.00586
+0.14%
$563,520 $2,206
Apr 11, 10 PM $0.00585
+0.00%
$562,580 $2,205
Apr 11, 4 PM $0.0058
+0.31%
$557,947 $2,991
Apr 11, 3 PM $0.00578
-0.42%
$556,140 $2,990