Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Perpetual Machine Historical Data

BPM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.00581
+0.35%
$559,037 $2,751
Apr 11, 1 PM $0.00578
-0.07%
$556,623 $2,892
Apr 11, 12 PM $0.0058
+0.21%
$558,167 $3,152
Apr 11, 11 AM $0.00579
+0.01%
$557,028 $4,724
Apr 11, 10 AM $0.00579
+0.01%
$557,112 $4,725
Apr 11, 9 AM $0.00579
-0.04%
$557,053 $6,329
Apr 11, 8 AM $0.00581
-0.15%
$558,897 $6,064
Apr 11, 7 AM $0.00581
+0.00%
$559,494 $5,680
Apr 11, 6 AM $0.00582
-0.01%
$559,551 $5,964
Apr 11, 5 AM $0.00581
-0.04%
$559,344 $5,975
Apr 11, 4 AM $0.00581
-0.05%
$559,305 $5,973
Apr 11, 3 AM $0.00582
-0.07%
$559,566 $5,829
Apr 11, 2 AM $0.00582
-0.86%
$559,945 $5,725
Apr 11, 1 AM $0.00584
+0.06%
$562,184 $5,009
Apr 11, 12 AM $0.00584
-0.02%
$561,925 $5,305
Apr 10, 11 PM $0.00584
+0.01%
$562,161 $5,306
Apr 10, 10 PM $0.00584
-0.01%
$562,005 $5,654
Apr 10, 5 PM $0.00584
-0.46%
$561,529 $7,059
Apr 10, 4 PM $0.00587
+1.05%
$564,730 $6,282
Apr 10, 3 PM $0.00581
+0.10%
$558,786 $6,280
Apr 10, 2 PM $0.0058
-0.16%
$558,335 $6,272
Apr 10, 1 PM $0.00581
-0.11%
$559,392 $6,172
Apr 10, 12 PM $0.00582
-0.59%
$559,883 $5,785
Apr 10, 11 AM $0.00586
+0.00%
$563,691 $4,265
Apr 10, 10 AM $0.00586
-0.19%
$563,750 $4,269
Apr 10, 9 AM $0.00587
-1.00%
$564,910 $4,170
Apr 10, 8 AM $0.0059
-0.13%
$567,976 $2,945
Apr 10, 7 AM $0.00591
-0.20%
$568,746 $2,948
Apr 10, 6 AM $0.00594
+0.00%
$571,426 $2,421
Apr 10, 5 AM $0.00592
+0.21%
$569,683 $2,319
Apr 10, 4 AM $0.00591
-0.11%
$568,498 $2,564
Apr 10, 3 AM $0.00591
+0.01%
$569,125 $2,853
Apr 10, 2 AM $0.00592
-0.30%
$569,609 $3,322
Apr 10, 1 AM $0.00593
+0.15%
$570,811 $3,135
Apr 10, 12 AM $0.00593
-0.15%
$570,170 $2,795
Apr 9, 11 PM $0.00597
+0.05%
$574,763 $2,498
Apr 9, 10 PM $0.00595
-0.50%
$572,302 $2,548
Apr 9, 9 PM $0.00597
-0.02%
$574,815 $1,575
Apr 9, 5 PM $0.00597
+0.04%
$574,650 $2,375
Apr 9, 4 PM $0.00597
+0.82%
$574,736 $2,374
Apr 9, 3 PM $0.00592
+0.04%
$569,911 $2,358
Apr 9, 2 PM $0.00592
+0.15%
$569,699 $2,356
Apr 9, 1 PM $0.00591
-0.13%
$568,879 $2,318
Apr 9, 12 PM $0.00592
-0.15%
$569,652 $2,321
Apr 9, 11 AM $0.00593
+0.15%
$570,466 $2,658
Apr 9, 10 AM $0.00592
+0.10%
$569,680 $2,624
Apr 9, 9 AM $0.00591
-0.24%
$569,132 $2,653
Apr 9, 8 AM $0.00593
-0.06%
$570,278 $5,915
Apr 9, 7 AM $0.00593
+0.09%
$570,618 $5,919
Apr 9, 6 AM $0.00592
-0.05%
$569,732 $5,917