Binance Perpetual Machine Historical Data

BPM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0276
-0.02%
$ 2.66 million $ 1,125
Feb 5, 1 AM $ 0.0276
-0.07%
$ 2.66 million $ 1,118
Feb 5, 12 AM $ 0.0276
-0.07%
$ 2.66 million $ 1,118
Feb 4, 11 PM $ 0.0276
-0.02%
$ 2.66 million $ 1,042
Feb 4, 8 PM $ 0.0276
-0.09%
$ 2.66 million $ 1,355
Feb 4, 7 PM $ 0.0276
+0.00%
$ 2.66 million $ 1,355
Feb 4, 6 PM $ 0.0276
+0.01%
$ 2.66 million $ 1,355
Feb 4, 5 PM $ 0.0276
+0.01%
$ 2.65 million $ 1,353
Feb 4, 4 PM $ 0.0276
+0.74%
$ 2.65 million $ 1,298
Feb 4, 3 PM $ 0.0274
-0.03%
$ 2.63 million $ 971
Feb 4, 2 PM $ 0.0274
+0.19%
$ 2.64 million $ 951
Feb 4, 1 PM $ 0.0274
+0.13%
$ 2.63 million $ 945
Feb 4, 12 PM $ 0.0273
-0.09%
$ 2.63 million $ 928
Feb 4, 11 AM $ 0.0273
+0.06%
$ 2.63 million $ 750
Feb 4, 10 AM $ 0.0273
-0.03%
$ 2.63 million $ 747
Feb 4, 9 AM $ 0.0273
+0.02%
$ 2.63 million $ 727
Feb 4, 8 AM $ 0.0273
-0.05%
$ 2.63 million $ 723
Feb 4, 7 AM $ 0.0273
+0.03%
$ 2.63 million $ 699
Feb 4, 6 AM $ 0.0273
-0.03%
$ 2.63 million $ 686
Feb 4, 5 AM $ 0.0274
-0.01%
$ 2.63 million $ 444
Feb 4, 4 AM $ 0.0274
+0.25%
$ 2.63 million $ 438
Feb 4, 3 AM $ 0.0273
-0.14%
$ 2.63 million $ 436
Feb 4, 2 AM $ 0.0273
+0.03%
$ 2.63 million $ 6,822
Feb 4, 1 AM $ 0.0273
+0.00%
$ 2.63 million $ 6,811
Feb 4, 12 AM $ 0.0273
+0.03%
$ 2.63 million $ 6,788
Feb 3, 11 PM $ 0.0273
-0.02%
$ 2.63 million $ 6,782
Feb 3, 10 PM $ 0.0273
-0.01%
$ 2.63 million $ 6,779
Feb 3, 9 PM $ 0.0273
-0.07%
$ 2.63 million $ 6,768
Feb 3, 8 PM $ 0.0273
+0.00%
$ 2.63 million $ 6,768
Feb 3, 7 PM $ 0.0273
+0.17%
$ 2.63 million $ 6,740
Feb 3, 6 PM $ 0.0273
-0.27%
$ 2.63 million $ 6,528
Feb 3, 5 PM $ 0.0274
+0.11%
$ 2.64 million $ 6,409
Feb 3, 4 PM $ 0.0274
+1.16%
$ 2.63 million $ 6,042
Feb 3, 3 PM $ 0.027
-0.31%
$ 2.6 million $ 5,972
Feb 3, 2 PM $ 0.0271
+0.15%
$ 2.61 million $ 5,968
Feb 3, 1 PM $ 0.0271
-0.02%
$ 2.61 million $ 5,954
Feb 3, 12 PM $ 0.0271
-0.03%
$ 2.61 million $ 5,619
Feb 3, 11 AM $ 0.0271
+0.43%
$ 2.61 million $ 4,566
Feb 3, 10 AM $ 0.0269
-0.75%
$ 2.59 million $ 4,037
Feb 2, 3 PM $ 0.0265
+0.01%
$ 2.55 million $ 4,201
Feb 2, 2 PM $ 0.0266
+0.08%
$ 2.56 million $ 3,213
Feb 2, 1 PM $ 0.0265
+0.00%
$ 2.55 million $ 3,210
Feb 2, 12 PM $ 0.0265
-0.07%
$ 2.55 million $ 3,206
Feb 2, 11 AM $ 0.0266
+0.07%
$ 2.55 million $ 3,204
Feb 2, 10 AM $ 0.0265
-0.09%
$ 2.55 million $ 3,201
Feb 2, 5 AM $ 0.0262
-0.06%
$ 2.52 million $ 996
Feb 2, 4 AM $ 0.0262
+0.31%
$ 2.52 million $ 876
Feb 2, 3 AM $ 0.0262
-0.06%
$ 2.52 million $ 871
Feb 2, 2 AM $ 0.0262
-0.08%
$ 2.52 million $ 9,109
Feb 2, 1 AM $ 0.0262
-0.01%
$ 2.52 million $ 9,093