Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Perpetual Machine Historical Data

BPM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.00618
+0.04%
$594,943 $3,042
Apr 6, 11 PM $0.00618
+0.01%
$594,802 $3,040
Apr 6, 10 PM $0.00618
-0.03%
$594,738 $3,039
Apr 6, 9 PM $0.00618
+0.00%
$594,967 $3,044
Apr 6, 8 PM $0.00618
+0.00%
$594,413 $3,044
Apr 6, 4 PM $0.00612
+0.00%
$-- $3,041
Apr 6, 3 PM $0.00612
+0.01%
$588,480 $3,038
Apr 6, 2 PM $0.00612
+0.10%
$588,423 $3,036
Apr 6, 1 PM $0.00611
-0.12%
$587,765 $3,124
Apr 6, 12 PM $0.00611
-0.02%
$588,312 $3,128
Apr 6, 11 AM $0.00611
-0.26%
$588,349 $3,114
Apr 6, 10 AM $0.00613
+0.00%
$589,912 $2,363
Apr 6, 9 AM $0.00613
-0.13%
$589,888 $2,367
Apr 6, 8 AM $0.00614
-1.06%
$590,711 $2,370
Apr 6, 7 AM $0.00621
+0.14%
$597,759 $111
Apr 6, 6 AM $0.0062
+0.00%
$596,958 $111
Apr 6, 5 AM $0.0062
-0.09%
$596,940 $111
Apr 6, 4 AM $0.00621
+0.03%
$597,298 $111
Apr 6, 3 AM $0.0062
+0.10%
$597,037 $105
Apr 6, 2 AM $0.0062
-0.10%
$596,632 $101
Apr 6, 1 AM $0.00621
-0.01%
$597,236 $105
Apr 6, 12 AM $0.00621
+0.29%
$597,247 $104
Apr 5, 11 PM $0.00619
-0.35%
$595,719 $103
Apr 5, 10 PM $0.00621
+0.00%
$597,788 $103
Apr 5, 9 PM $0.0062
+0.00%
$596,940 $106
Apr 5, 8 PM $0.00621
-0.02%
$597,427 $105
Apr 5, 6 PM $0.00621
-0.02%
$597,128 $105
Apr 5, 4 PM $0.00614
+0.00%
$-- $105
Apr 5, 3 PM $0.00614
-0.14%
$590,956 $103
Apr 5, 2 PM $0.00615
+0.51%
$591,875 $103
Apr 5, 1 PM $0.00613
+0.09%
$590,102 $14
Apr 5, 12 PM $0.00613
+0.09%
$589,547 $14
Apr 5, 11 AM $0.00612
-0.12%
$589,110 $14
Apr 5, 9 AM $0.00613
+0.00%
$589,387 $13
Apr 5, 8 AM $0.00613
-0.10%
$589,419 $355
Apr 5, 7 AM $0.00612
+0.00%
$589,200 $381
Apr 5, 6 AM $0.00612
-0.15%
$589,349 $381
Apr 5, 5 AM $0.00613
+0.03%
$590,237 $381
Apr 5, 4 AM $0.00613
-0.02%
$589,891 $381
Apr 5, 3 AM $0.00613
+0.00%
$589,691 $381
Apr 5, 2 AM $0.00613
-0.26%
$589,739 $377
Apr 5, 1 AM $0.00614
+0.25%
$591,238 $378
Apr 5, 12 AM $0.00613
+0.02%
$589,867 $384
Apr 4, 11 PM $0.00613
+0.28%
$589,622 $386
Apr 4, 10 PM $0.00613
+0.15%
$589,929 $386
Apr 4, 5 PM $0.00612
-0.06%
$589,259 $386
Apr 4, 4 PM $0.00612
+0.87%
$588,898 $386
Apr 4, 3 PM $0.00607
+0.33%
$584,204 $414
Apr 4, 2 PM $0.00606
-0.02%
$583,346 $413
Apr 4, 1 PM $0.00606
-0.12%
$583,401 $412