Binance Perpetual Machine Historical Data

BPM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0262
-0.01%
$ 2.52 million $ 9,093
Feb 2, 12 AM $ 0.0261
-0.45%
$ 2.51 million $ 9,084
Feb 1, 11 PM $ 0.0262
-0.04%
$ 2.53 million $ 9,119
Feb 1, 10 PM $ 0.0262
+0.20%
$ 2.53 million $ 9,118
Feb 1, 7 PM $ 0.0262
+0.02%
$ 2.52 million $ 9,119
Feb 1, 6 PM $ 0.0262
-0.13%
$ 2.52 million $ 9,025
Feb 1, 5 PM $ 0.0262
+1.23%
$ 2.52 million $ 8,073
Feb 1, 4 PM $ 0.026
-0.01%
$ 2.5 million $ 7,945
Feb 1, 3 PM $ 0.0259
-0.10%
$ 2.5 million $ 7,680
Feb 1, 2 PM $ 0.0258
-0.43%
$ 2.49 million $ 7,533
Feb 1, 1 PM $ 0.026
-0.06%
$ 2.5 million $ 7,510
Feb 1, 12 PM $ 0.026
+0.12%
$ 2.51 million $ 6,550
Feb 1, 11 AM $ 0.026
-0.42%
$ 2.5 million $ 6,447
Feb 1, 10 AM $ 0.0261
-0.10%
$ 2.51 million $ 6,470
Feb 1, 9 AM $ 0.0261
+0.42%
$ 2.51 million $ 6,391
Feb 1, 8 AM $ 0.026
-0.01%
$ 2.5 million $ 6,074
Feb 1, 7 AM $ 0.026
+1.26%
$ 2.5 million $ 6,067
Feb 1, 6 AM $ 0.0261
+0.18%
$ 2.52 million $ 2,254
Feb 1, 5 AM $ 0.0262
-0.02%
$ 2.52 million $ 2,268
Feb 1, 4 AM $ 0.0262
-0.11%
$ 2.52 million $ 513
Feb 1, 3 AM $ 0.0262
+0.08%
$ 2.52 million $ 195
Feb 1, 2 AM $ 0.0262
-0.04%
$ 2.52 million $ 382,159
Feb 1, 1 AM $ 0.0262
-0.01%
$ 2.52 million $ 382,162
Feb 1, 12 AM $ 0.0262
-0.12%
$ 2.52 million $ 381,991
Jan 31, 11 PM $ 0.0263
+0.19%
$ 2.53 million $ 382,240
Jan 31, 10 PM $ 0.0262
-0.04%
$ 2.52 million $ 381,797
Jan 31, 9 PM $ 0.0262
-0.08%
$ 2.52 million $ 382,266
Jan 31, 8 PM $ 0.0262
-0.21%
$ 2.52 million $ 382,423
Jan 31, 7 PM $ 0.0263
+0.11%
$ 2.53 million $ 381,300
Jan 31, 6 PM $ 0.0263
+0.00%
$ 2.53 million $ 380,848
Jan 31, 5 PM $ 0.0263
-0.33%
$ 2.53 million $ 380,036
Jan 31, 4 PM $ 0.0263
+1.30%
$ 2.53 million $ 381,268
Jan 31, 3 PM $ 0.0261
-0.98%
$ 2.51 million $ 379,792
Jan 31, 2 PM $ 0.0265
-1.13%
$ 2.55 million $ 372,796
Jan 31, 1 PM $ 0.0267
-0.52%
$ 2.57 million $ 364,494
Jan 31, 12 PM $ 0.0269
-1.73%
$ 2.59 million $ 358,747
Jan 31, 11 AM $ 0.0273
-0.86%
$ 2.63 million $ 346,976
Jan 31, 10 AM $ 0.0276
-0.26%
$ 2.65 million $ 339,623
Jan 31, 9 AM $ 0.0277
+0.15%
$ 2.66 million $ 336,924
Jan 31, 8 AM $ 0.0277
-0.10%
$ 2.67 million $ 336,982
Jan 31, 7 AM $ 0.0277
-0.01%
$ 2.67 million $ 336,491
Jan 31, 6 AM $ 0.0277
-0.44%
$ 2.67 million $ 336,190
Jan 31, 5 AM $ 0.0278
-0.14%
$ 2.68 million $ 334,690
Jan 30, 7 AM $ 0.0397
+0.03%
$ 3.82 million $ 37,280
Jan 30, 6 AM $ 0.0397
-1.36%
$ 3.82 million $ 35,309
Jan 30, 5 AM $ 0.0402
-1.14%
$ 3.87 million $ 24,299
Jan 30, 4 AM $ 0.0407
-0.57%
$ 3.91 million $ 14,974
Jan 30, 3 AM $ 0.0412
+0.00%
$ 3.97 million $ 7,775
Jan 30, 2 AM $ 0.0412
-0.10%
$ 3.96 million $ 16,935
Jan 29, 5 AM $ 0.0413
-0.06%
$ 3.98 million $ 4,337