Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Perpetual Machine Historical Data

BPM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.00606
-0.12%
$583,401 $412
Apr 4, 12 PM $0.00606
+0.03%
$583,116 $413
Apr 4, 11 AM $0.00608
+0.12%
$585,069 $1,568
Apr 4, 9 AM $0.00609
-0.13%
$585,947 $2,610
Apr 4, 8 AM $0.0061
+0.59%
$586,652 $2,267
Apr 4, 7 AM $0.00606
-0.09%
$583,327 $2,504
Apr 4, 6 AM $0.00607
-0.09%
$583,868 $2,506
Apr 4, 5 AM $0.00606
+0.13%
$583,543 $2,505
Apr 4, 4 AM $0.00606
-0.18%
$582,772 $2,501
Apr 4, 3 AM $0.00607
-0.15%
$583,661 $2,172
Apr 4, 2 AM $0.00607
-0.06%
$584,229 $7,291
Apr 4, 1 AM $0.00608
+0.03%
$584,575 $7,343
Apr 4, 12 AM $0.00607
-0.08%
$584,048 $7,338
Apr 3, 10 PM $0.00608
+0.00%
$584,737 $7,334
Apr 3, 9 PM $0.00608
+0.00%
$584,753 $7,672
Apr 3, 8 PM $0.00607
+0.00%
$584,299 $7,666
Apr 3, 6 PM $0.00608
+0.00%
$584,726 $7,671
Apr 3, 4 PM $0.00608
+0.97%
$584,555 $7,643
Apr 3, 3 PM $0.00602
+0.00%
$579,029 $7,383
Apr 3, 2 PM $0.00602
+0.06%
$578,910 $7,383
Apr 3, 11 AM $0.00604
-0.23%
$581,497 $3,640
Apr 3, 10 AM $0.00605
-0.18%
$581,774 $3,654
Apr 3, 9 AM $0.00606
-0.16%
$582,753 $3,127
Apr 3, 8 AM $0.00606
+0.32%
$583,489 $3,167
Apr 3, 7 AM $0.00604
-0.16%
$581,333 $3,155
Apr 3, 6 AM $0.00607
+0.00%
$584,266 $2,893
Apr 3, 5 AM $0.00607
-0.06%
$584,241 $2,895
Apr 3, 4 AM $0.00607
-0.01%
$584,485 $2,895
Apr 3, 3 AM $0.00607
+0.00%
$584,472 $2,896
Apr 3, 2 AM $0.00607
-0.04%
$584,461 $2,895
Apr 3, 1 AM $0.00609
+0.07%
$585,678 $2,832
Apr 3, 12 AM $0.00607
-0.15%
$584,425 $2,835
Apr 2, 11 PM $0.00608
+0.04%
$585,273 $2,836
Apr 2, 10 PM $0.00608
-0.02%
$585,112 $2,835
Apr 2, 6 PM $0.00608
+0.00%
$585,274 $3,482
Apr 2, 4 PM $0.00602
+0.00%
$-- $6,533
Apr 2, 3 PM $0.00602
+0.20%
$579,419 $6,520
Apr 2, 2 PM $0.00601
-0.10%
$577,965 $32,078
Apr 2, 1 PM $0.00602
-0.10%
$579,005 $79,830
Apr 2, 12 PM $0.00604
-0.69%
$581,357 $96,749
Apr 2, 11 AM $0.00608
-0.13%
$585,316 $94,690
Apr 2, 9 AM $0.00609
-0.20%
$585,973 $94,829
Apr 2, 8 AM $0.0061
+0.17%
$587,282 $94,562
Apr 2, 7 AM $0.0061
+0.02%
$586,506 $94,456
Apr 2, 6 AM $0.00609
-0.10%
$586,293 $94,422
Apr 2, 5 AM $0.00609
-0.13%
$586,397 $95,648
Apr 2, 4 AM $0.0061
-0.20%
$586,503 $96,126
Apr 2, 3 AM $0.00609
+0.08%
$586,323 $96,904
Apr 2, 2 AM $0.00609
+0.01%
$585,983 $98,688
Apr 2, 1 AM $0.00609
-0.46%
$585,897 $98,708