Binance Perpetual Machine Historical Data

BPM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00613
-0.02%
$ 589,891 $ 381
Apr 5, 3 AM $ 0.00613
+0.00%
$ 589,691 $ 381
Apr 5, 2 AM $ 0.00613
-0.26%
$ 589,739 $ 377
Apr 5, 1 AM $ 0.00614
+0.25%
$ 591,238 $ 378
Apr 5, 12 AM $ 0.00613
+0.02%
$ 589,867 $ 384
Apr 4, 11 PM $ 0.00613
+0.28%
$ 589,622 $ 386
Apr 4, 10 PM $ 0.00613
+0.15%
$ 589,929 $ 386
Apr 4, 5 PM $ 0.00612
-0.06%
$ 589,259 $ 386
Apr 4, 4 PM $ 0.00612
+0.87%
$ 588,898 $ 386
Apr 4, 3 PM $ 0.00607
+0.33%
$ 584,204 $ 414
Apr 4, 2 PM $ 0.00606
-0.02%
$ 583,346 $ 413
Apr 4, 1 PM $ 0.00606
-0.12%
$ 583,401 $ 412
Apr 4, 12 PM $ 0.00606
+0.03%
$ 583,116 $ 413
Apr 4, 11 AM $ 0.00608
+0.12%
$ 585,069 $ 1,568
Apr 4, 9 AM $ 0.00609
-0.13%
$ 585,947 $ 2,610
Apr 4, 8 AM $ 0.0061
+0.59%
$ 586,652 $ 2,267
Apr 4, 7 AM $ 0.00606
-0.09%
$ 583,327 $ 2,504
Apr 4, 6 AM $ 0.00607
-0.09%
$ 583,868 $ 2,506
Apr 4, 5 AM $ 0.00606
+0.13%
$ 583,543 $ 2,505
Apr 4, 4 AM $ 0.00606
-0.18%
$ 582,772 $ 2,501
Apr 4, 3 AM $ 0.00607
-0.15%
$ 583,661 $ 2,172
Apr 4, 2 AM $ 0.00607
-0.06%
$ 584,229 $ 7,291
Apr 4, 1 AM $ 0.00608
+0.03%
$ 584,575 $ 7,343
Apr 4, 12 AM $ 0.00607
-0.08%
$ 584,048 $ 7,338
Apr 3, 10 PM $ 0.00608
+0.00%
$ 584,737 $ 7,334
Apr 3, 9 PM $ 0.00608
+0.00%
$ 584,753 $ 7,672
Apr 3, 8 PM $ 0.00607
+0.00%
$ 584,299 $ 7,666
Apr 3, 6 PM $ 0.00608
+0.00%
$ 584,726 $ 7,671
Apr 3, 4 PM $ 0.00608
+0.97%
$ 584,555 $ 7,643
Apr 3, 3 PM $ 0.00602
+0.00%
$ 579,029 $ 7,383
Apr 3, 2 PM $ 0.00602
+0.06%
$ 578,910 $ 7,383
Apr 3, 11 AM $ 0.00604
-0.23%
$ 581,497 $ 3,640
Apr 3, 10 AM $ 0.00605
-0.18%
$ 581,774 $ 3,654
Apr 3, 9 AM $ 0.00606
-0.16%
$ 582,753 $ 3,127
Apr 3, 8 AM $ 0.00606
+0.32%
$ 583,489 $ 3,167
Apr 3, 7 AM $ 0.00604
-0.16%
$ 581,333 $ 3,155
Apr 3, 6 AM $ 0.00607
+0.00%
$ 584,266 $ 2,893
Apr 3, 5 AM $ 0.00607
-0.06%
$ 584,241 $ 2,895
Apr 3, 4 AM $ 0.00607
-0.01%
$ 584,485 $ 2,895
Apr 3, 3 AM $ 0.00607
+0.00%
$ 584,472 $ 2,896
Apr 3, 2 AM $ 0.00607
-0.04%
$ 584,461 $ 2,895
Apr 3, 1 AM $ 0.00609
+0.07%
$ 585,678 $ 2,832
Apr 3, 12 AM $ 0.00607
-0.15%
$ 584,425 $ 2,835
Apr 2, 11 PM $ 0.00608
+0.04%
$ 585,273 $ 2,836
Apr 2, 10 PM $ 0.00608
-0.02%
$ 585,112 $ 2,835
Apr 2, 6 PM $ 0.00608
+0.00%
$ 585,274 $ 3,482
Apr 2, 4 PM $ 0.00602
+0.00%
$ -- $ 6,533
Apr 2, 3 PM $ 0.00602
+0.20%
$ 579,419 $ 6,520
Apr 2, 2 PM $ 0.00601
-0.10%
$ 577,965 $ 32,078
Apr 2, 1 PM $ 0.00602
-0.10%
$ 579,005 $ 79,830