Binance Perpetual Machine Historical Data

BPM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00113
+0.00%
$ 108,662 $ 250
Jun 10, 8 AM $ 0.00113
+0.00%
$ 108,662 $ 364
Jun 10, 7 AM $ 0.00113
+0.00%
$ 108,662 $ 364
Jun 10, 6 AM $ 0.00113
+0.00%
$ 108,662 $ 364
Jun 10, 5 AM $ 0.00113
+0.00%
$ 108,662 $ 364
Jun 10, 3 AM $ 0.00113
+0.00%
$ 108,661 $ 364
Jun 10, 2 AM $ 0.00113
+0.00%
$ 108,661 $ 364
Jun 10, 1 AM $ 0.00113
+0.00%
$ 108,661 $ 364
Jun 10, 12 AM $ 0.00113
+0.00%
$ 108,661 $ 364
Jun 9, 3 PM $ 0.00112
+0.00%
$ 107,595 $ 363
Jun 9, 2 PM $ 0.00112
+0.29%
$ 107,816 $ 364
Jun 9, 1 PM $ 0.00112
-0.13%
$ 107,545 $ 363
Jun 9, 12 PM $ 0.00112
+0.20%
$ 108,152 $ 346
Jun 9, 10 AM $ 0.00112
+0.05%
$ 107,998 $ 343
Jun 9, 9 AM $ 0.00112
-0.07%
$ 107,943 $ 342
Jun 9, 8 AM $ 0.00112
-0.13%
$ 108,147 $ 229
Jun 9, 7 AM $ 0.00113
+0.04%
$ 108,274 $ 229
Jun 8, 4 PM $ 0.00111
+0.00%
$ 106,791 $ 396
Jun 8, 3 PM $ 0.00111
-0.43%
$ 106,762 $ 394
Jun 8, 2 PM $ 0.00111
+0.15%
$ 107,244 $ 395
Jun 8, 1 PM $ 0.00111
-0.02%
$ 107,026 $ 536
Jun 8, 12 PM $ 0.00111
+0.00%
$ 107,026 $ 438
Jun 8, 11 AM $ 0.00111
-0.13%
$ 106,950 $ 438
Jun 8, 10 AM $ 0.00112
+0.59%
$ 107,617 $ 307
Jun 8, 9 AM $ 0.00111
-0.11%
$ 106,986 $ 463
Jun 8, 8 AM $ 0.00112
+0.80%
$ 107,844 $ 463
Jun 8, 7 AM $ 0.00111
-0.76%
$ 106,986 $ 463
Jun 8, 6 AM $ 0.00112
+0.12%
$ 107,625 $ 299
Jun 8, 5 AM $ 0.00112
-0.20%
$ 107,606 $ 298
Jun 8, 4 AM $ 0.00112
+0.09%
$ 107,771 $ 299
Jun 8, 2 AM $ 0.00112
+0.19%
$ 107,678 $ 296
Jun 8, 12 AM $ 0.00112
+0.00%
$ 107,669 $ 296
Jun 7, 3 PM $ 0.00111
+0.05%
$ 106,730 $ 296
Jun 7, 2 PM $ 0.00111
-0.57%
$ 106,639 $ 296
Jun 7, 12 PM $ 0.00111
+0.00%
$ 106,812 $ 155
Jun 7, 11 AM $ 0.00111
-0.07%
$ 106,743 $ 155
Jun 7, 10 AM $ 0.00111
-0.22%
$ 106,777 $ 155
Jun 7, 9 AM $ 0.00111
+0.03%
$ 107,108 $ 0
Jun 7, 8 AM $ 0.00111
-0.05%
$ 107,035 $ 0
Jun 7, 7 AM $ 0.00111
-0.09%
$ 107,169 $ 129
Jun 7, 6 AM $ 0.00111
-0.20%
$ 107,002 $ 129
Jun 6, 3 PM $ 0.0011
-0.46%
$ 105,907 $ 129
Jun 6, 2 PM $ 0.00111
+0.57%
$ 106,402 $ 129
Jun 6, 1 PM $ 0.0011
-0.01%
$ 105,895 $ 214
Jun 6, 12 PM $ 0.0011
-0.09%
$ 105,995 $ 214
Jun 6, 8 AM $ 0.00109
+0.00%
$ 105,229 $ 300
Jun 5, 3 PM $ 0.00109
-0.01%
$ 105,012 $ 300
Jun 5, 2 PM $ 0.0011
+0.10%
$ 105,405 $ 300
Jun 5, 1 PM $ 0.0011
+0.49%
$ 105,721 $ 247
Jun 5, 12 PM $ 0.00109
-0.15%
$ 105,266 $ 215