Binance Perpetual Machine Historical Data

BPM Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00652
+0.07%
$ 627,112 $ 1,176
May 24, 10 AM $ 0.00652
-0.48%
$ 627,105 $ 1,176
May 24, 9 AM $ 0.00657
+0.49%
$ 632,251 $ 420
May 24, 8 AM $ 0.00654
-0.04%
$ 628,981 $ 456
May 24, 5 AM $ 0.00655
+0.04%
$ 629,907 $ 457
May 24, 4 AM $ 0.00654
-0.02%
$ 629,695 $ 1,434
May 24, 3 AM $ 0.00655
+0.03%
$ 629,821 $ 1,799
May 24, 2 AM $ 0.00654
-0.06%
$ 629,658 $ 1,766
May 24, 1 AM $ 0.00655
+0.09%
$ 630,052 $ 1,748
May 24, 12 AM $ 0.00654
-0.07%
$ 629,395 $ 1,746
May 23, 11 PM $ 0.00655
+0.11%
$ 630,148 $ 1,747
May 23, 3 PM $ 0.00649
+0.10%
$ 624,013 $ 1,791
May 23, 2 PM $ 0.00648
-0.13%
$ 623,317 $ 1,733
May 23, 1 PM $ 0.00649
+0.02%
$ 624,152 $ 1,733
May 23, 12 PM $ 0.00649
+0.07%
$ 624,636 $ 1,783
May 23, 11 AM $ 0.00649
-0.01%
$ 624,599 $ 1,783
May 23, 10 AM $ 0.00649
-0.01%
$ 624,203 $ 2,342
May 23, 9 AM $ 0.00649
+0.03%
$ 624,358 $ 2,341
May 23, 8 AM $ 0.00649
-0.38%
$ 624,107 $ 3,199
May 23, 7 AM $ 0.00652
+0.39%
$ 627,681 $ 3,038
May 23, 6 AM $ 0.0065
+0.06%
$ 625,103 $ 3,922
May 23, 5 AM $ 0.00649
+0.13%
$ 624,872 $ 3,919
May 23, 4 AM $ 0.00647
-0.50%
$ 622,777 $ 2,944
May 22, 5 PM $ 0.00648
+0.04%
$ 623,633 $ 3,618
May 22, 4 PM $ 0.00648
-0.13%
$ 623,442 $ 3,604
May 22, 3 PM $ 0.00649
-0.02%
$ 624,940 $ 3,538
May 22, 2 PM $ 0.00647
-0.47%
$ 622,296 $ 3,508
May 22, 1 PM $ 0.00635
-0.04%
$ 611,402 $ 3,424
May 22, 11 AM $ 0.00639
-1.11%
$ 614,599 $ 2,937
May 22, 10 AM $ 0.00646
-5.82%
$ 621,506 $ 2,874
May 22, 9 AM $ 0.00689
+14.20%
$ 663,322 $ 2,811
May 22, 8 AM $ 0.00604
-2.26%
$ 580,771 $ 1,874
May 22, 7 AM $ 0.00618
-7.59%
$ 594,303 $ 1,821
May 22, 6 AM $ 0.00668
+0.00%
$ 643,105 $ 1,067
May 22, 4 AM $ 0.00624
+0.00%
$ 600,549 $ 1,048
May 22, 3 AM $ 0.00624
-5.31%
$ 600,554 $ 997
May 22, 2 AM $ 0.00659
+0.00%
$ 634,214 $ 545
May 22, 1 AM $ 0.00659
+5.50%
$ 634,138 $ 545
May 22, 12 AM $ 0.00625
-0.21%
$ 601,062 $ 1,444
May 21, 11 PM $ 0.00626
+0.06%
$ 602,298 $ 1,496
May 21, 10 PM $ 0.00656
+0.00%
$ 631,568 $ 1,497
May 21, 9 PM $ 0.00656
-0.32%
$ 631,568 $ 1,571
May 21, 4 PM $ 0.00638
+0.00%
$ 614,106 $ 1,010
May 21, 3 PM $ 0.00638
+0.31%
$ 614,106 $ 1,009
May 21, 2 PM $ 0.00636
-2.40%
$ 612,375 $ 1,006
May 21, 1 PM $ 0.0063
+4.17%
$ 606,248 $ 1,031
May 21, 12 PM $ 0.00605
+0.16%
$ 581,987 $ 956
May 21, 10 AM $ 0.00652
+0.00%
$ 627,764 $ 1,017
May 21, 9 AM $ 0.00652
+0.00%
$ 627,764 $ 1,032
May 21, 7 AM $ 0.00625
-3.49%
$ 601,043 $ 950