Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Perpetual Machine Historical Data

BPM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.00114
+0.00%
$60,734 $0
Sep 8, 3 PM $0.00113
+0.00%
$60,127 $0
Sep 8, 12 PM $0.00113
+0.00%
$60,127 $0
Sep 8, 9 AM $0.00113
+0.00%
$60,127 $0
Sep 8, 8 AM $0.00113
+0.00%
$60,127 $0
Sep 7, 9 PM $0.00113
+0.00%
$60,127 $323
Sep 7, 1 PM $0.00112
+0.00%
$59,526 $323
Sep 7, 10 AM $0.00112
+0.00%
$59,526 $323
Sep 7, 7 AM $0.00112
+0.00%
$59,526 $323
Sep 7, 2 AM $0.00112
-1.12%
$59,526 $221
Sep 6, 4 PM $0.00113
+0.00%
$59,921 $0
Sep 6, 3 PM $0.00112
+0.00%
$59,321 $0
Sep 6, 2 PM $0.00112
+0.00%
$59,321 $0
Sep 6, 12 PM $0.00112
+0.00%
$61,180 $0
Sep 6, 10 AM $0.00112
+0.00%
$61,180 $0.001
Sep 6, 4 AM $0.00112
+0.00%
$61,180 $0
Sep 5, 2 PM $0.0011
+0.00%
$60,568 $0
Sep 5, 12 PM $0.0011
+0.00%
$60,568 $0
Sep 5, 9 AM $0.0011
+0.00%
$60,568 $0
Sep 4, 11 PM $0.0011
+0.00%
$60,568 $0
Sep 4, 3 PM $0.00109
+0.00%
$59,962 $0
Sep 4, 12 PM $0.00109
+0.00%
$59,962 $0
Sep 4, 11 AM $0.00109
+0.00%
$59,962 $0
Sep 4, 10 AM $0.00109
+0.00%
$59,962 $0
Sep 4, 12 AM $0.00109
+0.00%
$59,962 $0
Sep 3, 1 PM $0.00108
+0.00%
$59,363 $0
Sep 3, 10 AM $0.00108
+0.00%
$59,363 $0
Sep 3, 5 AM $0.00108
+0.00%
$59,363 $0
Sep 2, 3 PM $0.00107
+0.00%
$58,769 $0
Sep 2, 2 PM $0.00107
+0.00%
$58,769 $0
Sep 2, 1 PM $0.00107
+0.00%
$58,769 $0.001
Sep 1, 3 PM $0.00106
+0.00%
$58,181 $0
Sep 1, 2 PM $0.00106
+0.00%
$58,181 $0
Sep 1, 12 PM $0.00106
+0.00%
$58,181 $0
Sep 1, 8 AM $0.00106
+0.00%
$58,181 $0
Sep 1, 3 AM $0.00106
+0.00%
$58,181 $0
Aug 31, 2 PM $0.00105
+0.00%
$57,600 $0
Aug 31, 9 AM $0.00105
+0.00%
$57,600 $0
Aug 31, 8 AM $0.00105
+0.00%
$57,600 $0
Aug 30, 5 PM $0.00105
+0.00%
$57,600 $0
Aug 30, 4 PM $0.00105
+0.00%
$57,600 $0
Aug 30, 3 PM $0.00104
+0.00%
$57,024 $0
Aug 30, 2 PM $0.00104
+0.00%
$57,024 $0
Aug 30, 12 PM $0.00104
+0.00%
$58,882 $0
Aug 30, 10 AM $0.00104
+0.00%
$58,882 $0
Aug 30, 2 AM $0.00104
+0.00%
$58,882 $0
Aug 29, 3 PM $0.00103
+0.00%
$58,293 $0
Aug 29, 2 PM $0.00103
+0.00%
$58,293 $0
Aug 29, 1 PM $0.00103
+0.00%
$58,293 $0
Aug 29, 11 AM $0.00103
+0.00%
$58,293 $0