Binance Perpetual Machine Historical Data

BPM Page 3
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00592
-0.04%
$ 569,811 $ 5,914
5:32 AM $ 0.00594
+0.00%
$ 569,811 $ 5,667
5:31 AM $ 0.00593
+0.00%
$ 569,811 $ 5,667
5:29 AM $ 0.00593
+0.00%
$ 570,767 $ 5,670
4:49 AM $ 0.00593
+0.00%
$ 570,752 $ 5,674
4:48 AM $ 0.00593
+0.00%
$ 570,752 $ 5,674
4:41 AM $ 0.00593
+0.00%
$ 571,064 $ 5,674
4:28 AM $ 0.00593
+0.00%
$ 571,056 $ 5,677
4:23 AM $ 0.00594
+0.04%
$ 571,083 $ 5,677
4:00 AM $ 0.00593
+0.00%
$ 570,327 $ 5,675
3:59 AM $ 0.00593
+0.00%
$ 570,327 $ 5,675
3:55 AM $ 0.00593
+0.01%
$ 570,327 $ 5,645
3:54 AM $ 0.00594
-0.01%
$ 571,776 $ 5,522
3:52 AM $ 0.00594
-0.19%
$ 571,776 $ 5,451
3:49 AM $ 0.00594
-0.05%
$ 571,817 $ 5,301
3:47 AM $ 0.00595
+0.00%
$ 571,817 $ 5,277
3:45 AM $ 0.00594
+0.00%
$ 571,817 $ 5,262
3:39 AM $ 0.00594
+0.00%
$ 572,018 $ 5,261
3:38 AM $ 0.00594
+0.00%
$ 572,018 $ 5,261
3:37 AM $ 0.00595
+0.00%
$ 572,018 $ 5,250
3:18 AM $ 0.00597
+0.00%
$ 574,591 $ 4,919
3:17 AM $ 0.00596
+0.00%
$ 574,591 $ 4,919
2:57 AM $ 0.00595
+0.00%
$ 572,984 $ 4,765
2:56 AM $ 0.00594
+0.00%
$ 572,984 $ 4,765
2:25 AM $ 0.00594
-0.01%
$ 571,920 $ 4,753
2:18 AM $ 0.00594
+0.00%
$ 571,920 $ 4,914
2:16 AM $ 0.00595
+0.00%
$ 571,920 $ 4,916
2:00 AM $ 0.00595
+0.00%
$ 572,827 $ 4,952
1:59 AM $ 0.00595
+0.00%
$ 572,827 $ 4,952
1:39 AM $ 0.00595
+0.00%
$ 572,222 $ 4,959
1:04 AM $ 0.00594
+0.00%
$ 571,950 $ 4,954
1:03 AM $ 0.00595
+0.00%
$ 571,950 $ 4,952
1:02 AM $ 0.00595
+0.00%
$ 571,950 $ 4,960
12:56 AM $ 0.00596
+0.00%
$ 573,395 $ 4,959
12:46 AM $ 0.00595
+0.00%
$ 572,952 $ 4,964
12:38 AM $ 0.00595
+0.00%
$ 572,839 $ 4,958
12:37 AM $ 0.00595
+0.00%
$ 572,839 $ 4,958
12:22 AM $ 0.00595
+0.00%
$ 572,807 $ 4,955
12:19 AM $ 0.00595
+0.00%
$ 572,164 $ 4,958
12:09 AM $ 0.00595
+0.00%
$ 572,140 $ 4,952
12:08 AM $ 0.00595
+0.02%
$ 572,140 $ 4,951
12:07 AM $ 0.00595
+0.01%
$ 572,140 $ 4,951
11:57 PM $ 0.00595
+0.00%
$ 572,079 $ 4,951
11:56 PM $ 0.00595
-0.01%
$ 572,079 $ 4,951
11:55 PM $ 0.00595
+0.03%
$ 572,079 $ 4,949
11:54 PM $ 0.00594
+0.02%
$ 571,986 $ 4,949
11:53 PM $ 0.00594
-0.01%
$ 571,986 $ 4,948
11:52 PM $ 0.00594
+0.00%
$ 571,986 $ 4,949
11:51 PM $ 0.00594
-0.07%
$ 571,986 $ 4,947
11:38 PM $ 0.00595
+0.00%
$ 572,263 $ 4,951