Binance Perpetual Machine Historical Data

BPM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00874
+0.13%
$ 841,089 $ 1,237
Mar 10, 11 PM $ 0.00871
-0.26%
$ 838,440 $ 1,219
Mar 10, 10 PM $ 0.00874
-0.04%
$ 841,157 $ 1,220
Mar 10, 6 PM $ 0.00874
+0.16%
$ 840,888 $ 1,219
Mar 10, 5 PM $ 0.00873
-0.16%
$ 839,547 $ 1,218
Mar 10, 4 PM $ 0.00873
+0.40%
$ 839,744 $ 1,220
Mar 10, 3 PM $ 0.00866
+0.00%
$ 832,983 $ 1,224
Mar 10, 2 PM $ 0.00864
-0.03%
$ 831,699 $ 1,219
Mar 10, 1 PM $ 0.00866
+0.10%
$ 832,918 $ 1,218
Mar 10, 12 PM $ 0.00865
-0.02%
$ 832,087 $ 1,217
Mar 10, 11 AM $ 0.00865
+0.00%
$ 832,286 $ 1,216
Mar 10, 10 AM $ 0.00865
+0.00%
$ 832,319 $ 1,216
Mar 10, 9 AM $ 0.00865
+0.01%
$ 832,020 $ 1,216
Mar 10, 8 AM $ 0.00865
-0.02%
$ 831,926 $ 1,211
Mar 10, 7 AM $ 0.00865
+0.01%
$ 832,168 $ 1,211
Mar 10, 6 AM $ 0.00865
+0.05%
$ 832,383 $ 1,175
Mar 10, 5 AM $ 0.00865
+0.66%
$ 832,020 $ 1,151
Mar 10, 4 AM $ 0.00859
+0.00%
$ 826,923 $ 825
Mar 10, 3 AM $ 0.00859
-0.01%
$ 826,974 $ 824
Mar 10, 2 AM $ 0.00859
-0.03%
$ 827,015 $ 2,524
Mar 10, 1 AM $ 0.0086
-0.06%
$ 827,233 $ 2,154
Mar 10, 12 AM $ 0.0086
-0.09%
$ 827,850 $ 2,155
Mar 9, 11 PM $ 0.00861
-0.13%
$ 828,220 $ 2,090
Mar 9, 10 PM $ 0.00862
+0.01%
$ 829,258 $ 1,562
Mar 9, 7 PM $ 0.00863
+0.00%
$ 830,060 $ 1,445
Mar 9, 6 PM $ 0.00862
+0.03%
$ 829,595 $ 1,444
Mar 9, 4 PM $ 0.00862
+1.07%
$ 829,627 $ 1,444
Mar 9, 3 PM $ 0.00853
-0.11%
$ 820,798 $ 1,441
Mar 9, 1 PM $ 0.00853
-0.21%
$ 820,716 $ 1,439
Mar 9, 12 PM $ 0.00857
+0.28%
$ 824,146 $ 900
Mar 9, 11 AM $ 0.00854
-0.20%
$ 821,901 $ 769
Mar 9, 10 AM $ 0.00856
-0.04%
$ 823,544 $ 325
Mar 9, 9 AM $ 0.00856
-0.02%
$ 823,865 $ 325
Mar 9, 8 AM $ 0.00856
+0.02%
$ 824,030 $ 24
Mar 9, 7 AM $ 0.00856
-0.07%
$ 823,852 $ 23
Mar 9, 6 AM $ 0.00857
+0.01%
$ 824,334 $ 23
Mar 9, 5 AM $ 0.00856
+0.00%
$ 823,858 $ 23
Mar 9, 4 AM $ 0.00856
-0.05%
$ 823,855 $ 23
Mar 9, 3 AM $ 0.00856
+0.01%
$ 823,921 $ 20
Mar 9, 2 AM $ 0.00856
+0.11%
$ 823,870 $ 3,427
Mar 9, 1 AM $ 0.00855
-0.18%
$ 822,861 $ 3,418
Mar 9, 12 AM $ 0.00857
+0.06%
$ 824,548 $ 3,422
Mar 8, 11 PM $ 0.00856
-0.11%
$ 824,032 $ 3,410
Mar 8, 10 PM $ 0.00858
+0.08%
$ 825,118 $ 3,411
Mar 8, 6 PM $ 0.00857
+0.00%
$ 824,144 $ 3,415
Mar 8, 5 PM $ 0.00856
-0.10%
$ 823,755 $ 3,414
Mar 8, 4 PM $ 0.00857
+1.10%
$ 824,633 $ 3,416
Mar 8, 3 PM $ 0.00848
-0.07%
$ 815,768 $ 3,404
Mar 8, 2 PM $ 0.00848
-0.01%
$ 816,271 $ 3,403
Mar 8, 1 PM $ 0.00848
+0.13%
$ 815,762 $ 3,401