Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Perpetual Machine Historical Data

BPM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.00609
+0.09%
$585,657 $99,555
Apr 1, 11 PM $0.00609
+0.02%
$585,786 $99,491
Apr 1, 8 PM $0.00608
-0.33%
$585,081 $100,809
Apr 1, 5 PM $0.00614
-0.89%
$590,823 $100,835
Apr 1, 4 PM $0.00623
+1.62%
$599,250 $98,179
Apr 1, 3 PM $0.00613
-9.33%
$589,778 $97,185
Apr 1, 2 PM $0.00674
-16.92%
$648,218 $71,643
Apr 1, 1 PM $0.00802
-5.52%
$771,395 $23,928
Apr 1, 12 PM $0.00851
+0.17%
$818,805 $7,018
Apr 1, 10 AM $0.00847
-0.10%
$815,301 $7,867
Apr 1, 9 AM $0.00848
+0.08%
$816,073 $8,455
Apr 1, 8 AM $0.00847
-0.09%
$814,755 $8,914
Apr 1, 7 AM $0.00848
+0.22%
$815,649 $8,990
Apr 1, 6 AM $0.00846
-0.34%
$813,980 $9,554
Apr 1, 5 AM $0.00849
-0.06%
$817,088 $12,023
Apr 1, 4 AM $0.00851
-0.43%
$818,652 $11,220
Apr 1, 3 AM $0.00855
-0.86%
$822,470 $10,160
Apr 1, 2 AM $0.00862
+0.00%
$829,742 $9,419
Apr 1, 1 AM $0.00862
+0.14%
$829,785 $9,439
Apr 1, 12 AM $0.00862
-0.33%
$829,480 $10,129
Download