Binance Perpetual Machine Historical Data

BPM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.042
-0.05%
$ 4.04 million $ 1,982
Jan 26, 8 AM $ 0.042
-0.08%
$ 4.04 million $ 1,060
Jan 26, 7 AM $ 0.042
-0.08%
$ 4.04 million $ 637
Jan 26, 6 AM $ 0.0419
-0.26%
$ 4.04 million $ 632
Jan 26, 5 AM $ 0.042
-0.08%
$ 4.04 million $ 632
Jan 26, 4 AM $ 0.042
-0.01%
$ 4.04 million $ 613
Jan 26, 3 AM $ 0.0419
-0.27%
$ 4.03 million $ 554
Jan 26, 2 AM $ 0.042
+0.10%
$ 4.04 million $ 6,451
Jan 26, 1 AM $ 0.042
-0.16%
$ 4.04 million $ 6,435
Jan 26, 12 AM $ 0.042
-0.24%
$ 4.04 million $ 6,288
Jan 25, 11 PM $ 0.0421
+0.02%
$ 4.05 million $ 6,298
Jan 25, 10 PM $ 0.042
+0.05%
$ 4.05 million $ 6,502
Jan 25, 9 PM $ 0.0421
+0.01%
$ 4.05 million $ 6,475
Jan 25, 8 PM $ 0.0421
-0.07%
$ 4.05 million $ 6,478
Jan 25, 7 PM $ 0.0421
+0.00%
$ 4.05 million $ 6,480
Jan 25, 6 PM $ 0.0419
-0.22%
$ 4.04 million $ 6,467
Jan 25, 5 PM $ 0.042
-0.01%
$ 4.04 million $ 6,465
Jan 25, 4 PM $ 0.0421
+1.27%
$ 4.05 million $ 6,463
Jan 25, 3 PM $ 0.0415
-0.16%
$ 4 million $ 6,287
Jan 25, 2 PM $ 0.0417
+0.36%
$ 4.01 million $ 5,942
Jan 25, 1 PM $ 0.0415
+0.03%
$ 4 million $ 5,923
Jan 25, 12 PM $ 0.0415
-0.31%
$ 3.99 million $ 5,908
Jan 25, 11 AM $ 0.0416
+0.02%
$ 4 million $ 5,912
Jan 25, 10 AM $ 0.0417
+0.42%
$ 4.01 million $ 5,839
Jan 25, 9 AM $ 0.0415
+0.25%
$ 3.99 million $ 4,397
Jan 25, 8 AM $ 0.0416
-0.37%
$ 4 million $ 4,244
Jan 25, 7 AM $ 0.0416
-0.53%
$ 4 million $ 3,603
Jan 25, 6 AM $ 0.0417
-0.03%
$ 4.02 million $ 1,461
Jan 25, 5 AM $ 0.0417
+0.40%
$ 4.02 million $ 1,455
Jan 25, 4 AM $ 0.0417
-0.01%
$ 4.01 million $ 1,396
Jan 25, 3 AM $ 0.0417
-0.16%
$ 4.01 million $ 960
Jan 25, 2 AM $ 0.0418
+0.07%
$ 4.02 million $ 6,129
Jan 25, 1 AM $ 0.0417
-0.03%
$ 4.01 million $ 6,024
Jan 25, 12 AM $ 0.0417
+0.11%
$ 4.01 million $ 5,957
Jan 24, 11 PM $ 0.0417
+0.01%
$ 4.01 million $ 5,919
Jan 24, 10 PM $ 0.0417
-0.12%
$ 4.01 million $ 5,919
Jan 24, 9 PM $ 0.0417
+0.12%
$ 4.01 million $ 5,916
Jan 24, 7 PM $ 0.0417
+0.10%
$ 4.01 million $ 5,899
Jan 24, 6 PM $ 0.0415
-0.42%
$ 3.99 million $ 5,896
Jan 24, 5 PM $ 0.0417
+0.33%
$ 4.01 million $ 5,902
Jan 24, 4 PM $ 0.0416
+0.84%
$ 4 million $ 5,869
Jan 24, 3 PM $ 0.0413
+0.02%
$ 3.97 million $ 5,873
Jan 24, 2 PM $ 0.0413
-0.06%
$ 3.97 million $ 4,720
Jan 24, 1 PM $ 0.0413
-0.11%
$ 3.97 million $ 4,710
Jan 24, 12 PM $ 0.0412
-0.34%
$ 3.96 million $ 4,691
Jan 24, 11 AM $ 0.0414
-0.02%
$ 3.98 million $ 4,676
Jan 24, 10 AM $ 0.0413
+0.03%
$ 3.98 million $ 4,082
Jan 24, 9 AM $ 0.0413
-0.28%
$ 3.97 million $ 3,898
Jan 24, 8 AM $ 0.0414
+0.15%
$ 3.98 million $ 3,445
Jan 24, 7 AM $ 0.0413
+0.03%
$ 3.98 million $ 3,057