Binance Perpetual Machine Historical Data

BPM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.041
-0.15%
$ 3.94 million $ 4,797
Jan 22, 4 AM $ 0.041
+0.23%
$ 3.95 million $ 4,629
Jan 22, 3 AM $ 0.041
-0.01%
$ 3.95 million $ 3,805
Jan 22, 2 AM $ 0.041
-0.12%
$ 3.95 million $ 13,736
Jan 22, 1 AM $ 0.0412
-0.09%
$ 3.96 million $ 13,325
Jan 22, 12 AM $ 0.0412
-0.12%
$ 3.96 million $ 10,862
Jan 21, 11 PM $ 0.0413
-0.04%
$ 3.97 million $ 10,324
Jan 21, 10 PM $ 0.0413
+1.15%
$ 3.97 million $ 10,100
Jan 21, 4 PM $ 0.0408
+0.05%
$ 3.93 million $ 9,999
Jan 21, 3 PM $ 0.0408
+0.00%
$ 3.92 million $ 9,944
Jan 21, 2 PM $ 0.0408
-0.23%
$ 3.92 million $ 9,929
Jan 21, 1 PM $ 0.0409
-0.16%
$ 3.93 million $ 7,986
Jan 21, 12 PM $ 0.0409
-0.02%
$ 3.94 million $ 7,557
Jan 21, 11 AM $ 0.0409
-0.13%
$ 3.94 million $ 7,558
Jan 21, 10 AM $ 0.041
+0.01%
$ 3.94 million $ 6,635
Jan 21, 9 AM $ 0.041
+0.00%
$ 3.95 million $ 6,494
Jan 21, 8 AM $ 0.041
-0.34%
$ 3.95 million $ 5,808
Jan 21, 7 AM $ 0.0411
-0.07%
$ 3.96 million $ 3,690
Jan 21, 6 AM $ 0.0412
+0.08%
$ 3.96 million $ 2,011
Jan 21, 5 AM $ 0.0412
-0.01%
$ 3.96 million $ 1,705
Jan 21, 4 AM $ 0.0412
+0.04%
$ 3.96 million $ 1,615
Jan 21, 3 AM $ 0.0412
-0.16%
$ 3.96 million $ 2,058
Jan 21, 2 AM $ 0.0412
-0.09%
$ 3.97 million $ 43,678
Jan 21, 1 AM $ 0.0413
+0.10%
$ 3.97 million $ 43,638
Jan 21, 12 AM $ 0.0412
+0.14%
$ 3.97 million $ 43,578
Jan 20, 11 PM $ 0.0412
-0.24%
$ 3.96 million $ 43,461
Jan 20, 10 PM $ 0.0413
+0.11%
$ 3.97 million $ 43,513
Jan 20, 9 PM $ 0.0412
-0.01%
$ 3.97 million $ 43,410
Jan 20, 8 PM $ 0.0412
-0.09%
$ 3.97 million $ 43,406
Jan 20, 7 PM $ 0.0413
-0.03%
$ 3.97 million $ 43,444
Jan 20, 6 PM $ 0.0413
+0.05%
$ 3.97 million $ 43,461
Jan 20, 5 PM $ 0.0412
-0.08%
$ 3.97 million $ 43,370
Jan 20, 4 PM $ 0.0412
+1.07%
$ 3.97 million $ 42,510
Jan 20, 3 PM $ 0.0409
+0.03%
$ 3.93 million $ 42,526
Jan 20, 2 PM $ 0.0408
-0.13%
$ 3.93 million $ 42,403
Jan 20, 1 PM $ 0.0409
-0.27%
$ 3.93 million $ 42,203
Jan 20, 12 PM $ 0.041
-0.14%
$ 3.94 million $ 41,812
Jan 20, 11 AM $ 0.041
+0.31%
$ 3.94 million $ 41,863
Jan 20, 10 AM $ 0.0409
-0.09%
$ 3.93 million $ 41,467
Jan 20, 9 AM $ 0.0409
-0.02%
$ 3.94 million $ 39,867
Jan 20, 8 AM $ 0.0409
-0.24%
$ 3.93 million $ 39,366
Jan 20, 7 AM $ 0.0409
-0.26%
$ 3.94 million $ 39,377
Jan 20, 6 AM $ 0.041
-0.14%
$ 3.95 million $ 38,985
Jan 20, 5 AM $ 0.041
-0.38%
$ 3.95 million $ 37,004
Jan 20, 4 AM $ 0.0411
-0.02%
$ 3.96 million $ 34,556
Jan 20, 3 AM $ 0.0412
-0.06%
$ 3.96 million $ 34,367
Jan 20, 2 AM $ 0.0412
-0.01%
$ 3.96 million $ 34,092
Jan 20, 1 AM $ 0.0412
+0.06%
$ 3.96 million $ 34,065
Jan 20, 12 AM $ 0.0412
+0.04%
$ 3.96 million $ 34,046
Jan 19, 11 PM $ 0.0412
+0.01%
$ 3.96 million $ 34,004