Binance Perpetual Machine Historical Data

BPM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0411
-0.08%
$ 3.96 million $ 33,895
Jan 19, 9 PM $ 0.0412
+0.13%
$ 3.96 million $ 33,939
Jan 19, 7 PM $ 0.0411
+0.14%
$ 3.96 million $ 33,858
Jan 19, 6 PM $ 0.0412
-0.01%
$ 3.96 million $ 33,909
Jan 19, 5 PM $ 0.0412
+0.17%
$ 3.96 million $ 33,911
Jan 19, 4 PM $ 0.0411
+0.54%
$ 3.96 million $ 33,796
Jan 19, 3 PM $ 0.0409
+0.24%
$ 3.94 million $ 31,523
Jan 19, 2 PM $ 0.0409
+0.10%
$ 3.93 million $ 31,419
Jan 19, 1 PM $ 0.0409
-0.29%
$ 3.93 million $ 31,426
Jan 19, 12 PM $ 0.041
+0.16%
$ 3.94 million $ 30,816
Jan 19, 11 AM $ 0.0409
-0.26%
$ 3.94 million $ 29,896
Jan 19, 10 AM $ 0.041
-2.58%
$ 3.95 million $ 27,700
Jan 19, 9 AM $ 0.0421
+0.18%
$ 4.05 million $ 6,124
Jan 19, 8 AM $ 0.0421
-0.50%
$ 4.05 million $ 4,450
Jan 19, 7 AM $ 0.0423
+0.01%
$ 4.07 million $ 1,341
Jan 19, 6 AM $ 0.0423
+0.11%
$ 4.07 million $ 1,222
Jan 19, 5 AM $ 0.0423
+0.15%
$ 4.07 million $ 4,815
Jan 19, 4 AM $ 0.0422
+0.12%
$ 4.06 million $ 4,798
Jan 19, 3 AM $ 0.0422
-0.20%
$ 4.06 million $ 4,706
Jan 19, 2 AM $ 0.0423
+0.43%
$ 4.07 million $ 11,145
Jan 19, 1 AM $ 0.0421
-0.49%
$ 4.05 million $ 11,602
Jan 19, 12 AM $ 0.0423
+0.57%
$ 4.08 million $ 11,562
Jan 18, 11 PM $ 0.0422
-0.45%
$ 4.07 million $ 10,842
Jan 18, 10 PM $ 0.0419
-0.98%
$ 4.04 million $ 10,834
Jan 18, 9 PM $ 0.0424
+0.28%
$ 4.08 million $ 10,773
Jan 18, 8 PM $ 0.0422
+0.53%
$ 4.06 million $ 10,767
Jan 18, 7 PM $ 0.042
-0.85%
$ 4.04 million $ 10,772
Jan 18, 6 PM $ 0.0426
+0.43%
$ 4.09 million $ 10,651
Jan 18, 3 PM $ 0.0419
-0.22%
$ 4.03 million $ 10,637
Jan 18, 2 PM $ 0.042
+0.10%
$ 4.04 million $ 10,596
Jan 18, 1 PM $ 0.0419
+0.08%
$ 4.03 million $ 10,116
Jan 18, 12 PM $ 0.0418
-0.06%
$ 4.03 million $ 9,599
Jan 18, 11 AM $ 0.0419
-0.14%
$ 4.03 million $ 9,586
Jan 18, 10 AM $ 0.0419
+0.33%
$ 4.03 million $ 9,266
Jan 18, 9 AM $ 0.0418
-0.28%
$ 4.03 million $ 8,645
Jan 18, 8 AM $ 0.042
-0.22%
$ 4.04 million $ 7,867
Jan 18, 7 AM $ 0.042
-0.04%
$ 4.04 million $ 7,603
Jan 18, 6 AM $ 0.042
-0.08%
$ 4.04 million $ 6,658
Jan 18, 5 AM $ 0.042
+0.05%
$ 4.04 million $ 6,224
Jan 18, 4 AM $ 0.042
-0.37%
$ 4.04 million $ 5,780
Jan 18, 3 AM $ 0.0421
+0.52%
$ 4.05 million $ 1,524
Jan 18, 2 AM $ 0.0418
-0.62%
$ 4.02 million $ 12,076
Jan 18, 1 AM $ 0.042
+0.19%
$ 4.04 million $ 12,120
Jan 18, 12 AM $ 0.0419
+0.08%
$ 4.04 million $ 11,736
Jan 17, 11 PM $ 0.0419
-0.01%
$ 4.03 million $ 11,609
Jan 17, 10 PM $ 0.0419
-0.54%
$ 4.03 million $ 15,428
Jan 17, 9 PM $ 0.0421
+0.36%
$ 4.06 million $ 15,463
Jan 17, 8 PM $ 0.042
-0.01%
$ 4.04 million $ 15,420
Jan 17, 7 PM $ 0.0419
+0.00%
$ 4.03 million $ 15,393
Jan 17, 6 PM $ 0.0419
+0.54%
$ 4.04 million $ 15,395