Binance Perpetual Machine Historical Data

BPM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0417
+0.28%
$ 4.02 million $ 16,458
Jan 15, 2 PM $ 0.0418
+0.19%
$ 4.02 million $ 16,386
Jan 15, 1 PM $ 0.0418
+0.27%
$ 4.02 million $ 16,406
Jan 15, 12 PM $ 0.0417
-0.16%
$ 4.01 million $ 14,676
Jan 15, 11 AM $ 0.0419
+0.08%
$ 4.03 million $ 13,675
Jan 15, 10 AM $ 0.0416
-0.48%
$ 4.01 million $ 12,938
Jan 15, 9 AM $ 0.0419
+0.13%
$ 4.03 million $ 12,186
Jan 15, 8 AM $ 0.0418
-0.23%
$ 4.02 million $ 12,143
Jan 15, 7 AM $ 0.0419
-0.28%
$ 4.03 million $ 11,837
Jan 15, 6 AM $ 0.0418
-0.32%
$ 4.02 million $ 11,854
Jan 15, 5 AM $ 0.0419
-0.07%
$ 4.03 million $ 10,198
Jan 15, 4 AM $ 0.0419
-0.92%
$ 4.03 million $ 9,507
Jan 15, 3 AM $ 0.0422
-0.46%
$ 4.07 million $ 2,707
Jan 15, 2 AM $ 0.0424
+0.09%
$ 4.08 million $ 41,041
Jan 15, 1 AM $ 0.0424
+0.09%
$ 4.08 million $ 39,914
Jan 15, 12 AM $ 0.0423
-0.07%
$ 4.07 million $ 39,143
Jan 14, 11 PM $ 0.0424
-0.07%
$ 4.08 million $ 39,045
Jan 14, 10 PM $ 0.0424
-0.24%
$ 4.08 million $ 38,786
Jan 14, 9 PM $ 0.0425
+0.36%
$ 4.09 million $ 38,870
Jan 14, 8 PM $ 0.0423
-0.21%
$ 4.07 million $ 39,467
Jan 14, 7 PM $ 0.0424
+0.00%
$ 4.08 million $ 39,559
Jan 14, 6 PM $ 0.0425
+0.12%
$ 4.09 million $ 39,518
Jan 14, 5 PM $ 0.0424
-0.31%
$ 4.08 million $ 38,649
Jan 14, 4 PM $ 0.0426
+1.15%
$ 4.1 million $ 37,764
Jan 14, 3 PM $ 0.042
-0.06%
$ 4.04 million $ 37,846
Jan 14, 2 PM $ 0.042
+0.09%
$ 4.05 million $ 37,646
Jan 14, 1 PM $ 0.0419
-0.63%
$ 4.04 million $ 37,555
Jan 14, 12 PM $ 0.0422
-0.04%
$ 4.06 million $ 35,577
Jan 14, 11 AM $ 0.0422
-0.18%
$ 4.07 million $ 35,514
Jan 14, 10 AM $ 0.0422
+0.08%
$ 4.06 million $ 35,687
Jan 14, 9 AM $ 0.0422
+0.04%
$ 4.06 million $ 32,266
Jan 14, 8 AM $ 0.0422
-0.24%
$ 4.03 million $ 30,434
Jan 14, 7 AM $ 0.0423
-1.03%
$ 4.07 million $ 30,000
Jan 14, 6 AM $ 0.0428
-0.37%
$ 4.11 million $ 22,492
Jan 14, 5 AM $ 0.043
-0.33%
$ 4.14 million $ 16,977
Jan 14, 4 AM $ 0.0431
-0.46%
$ 4.15 million $ 16,937
Jan 14, 3 AM $ 0.0433
-0.25%
$ 4.17 million $ 14,673
Jan 14, 2 AM $ 0.0434
-0.04%
$ 4.18 million $ 148
Jan 14, 1 AM $ 0.0434
-0.25%
$ 4.18 million $ 21
Jan 14, 12 AM $ 0.0434
-0.18%
$ 4.17 million $ 71
Jan 13, 11 PM $ 0.0437
+0.54%
$ 4.18 million $ 65
Jan 13, 10 PM $ 0.0434
-0.14%
$ 4.18 million $ 46
Jan 13, 9 PM $ 0.0434
-0.09%
$ 4.17 million $ 1,368
Jan 13, 8 PM $ 0.0434
-0.34%
$ 4.18 million $ 1,662
Jan 13, 7 PM $ 0.0436
+0.15%
$ 4.19 million $ 834
Jan 13, 6 PM $ 0.0436
+0.27%
$ 4.19 million $ 875
Jan 13, 5 PM $ 0.0434
+0.00%
$ 4.18 million $ 21,366
Jan 13, 4 PM $ 0.0434
+0.25%
$ 4.18 million $ 21,351
Jan 13, 3 PM $ 0.0433
+0.27%
$ 4.17 million $ 18,240
Jan 13, 2 PM $ 0.0433
-0.48%
$ 4.16 million $ 20,961