Binance Perpetual Machine Historical Data

BPM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0433
-0.48%
$ 4.16 million $ 20,961
Jan 13, 1 PM $ 0.0432
-0.66%
$ 4.16 million $ 20,251
Jan 13, 12 PM $ 0.0433
-0.31%
$ 4.17 million $ 23,865
Jan 13, 11 AM $ 0.0435
+0.40%
$ 4.19 million $ 170,030
Jan 13, 10 AM $ 0.0434
+0.21%
$ 4.17 million $ 169,418
Jan 13, 9 AM $ 0.043
-0.74%
$ 4.14 million $ 167,554
Jan 13, 8 AM $ 0.0434
-0.01%
$ 4.17 million $ 168,649
Jan 13, 7 AM $ 0.0435
-0.39%
$ 4.18 million $ 163,029
Jan 13, 6 AM $ 0.0434
-0.42%
$ 4.18 million $ 163,662
Jan 13, 5 AM $ 0.0436
+0.12%
$ 4.19 million $ 162,130
Jan 13, 4 AM $ 0.0435
-0.74%
$ 4.18 million $ 163,417
Jan 13, 3 AM $ 0.0441
+0.63%
$ 4.25 million $ 157,719
Jan 13, 2 AM $ 0.0439
+0.13%
$ 4.22 million $ 157,616
Jan 13, 1 AM $ 0.0439
+0.16%
$ 4.23 million $ 157,305
Jan 13, 12 AM $ 0.0438
+0.05%
$ 4.21 million $ 156,916
Jan 12, 11 PM $ 0.0438
-0.68%
$ 4.22 million $ 156,804
Jan 12, 10 PM $ 0.0441
-0.87%
$ 4.24 million $ 155,132
Jan 12, 9 PM $ 0.044
-0.02%
$ 4.24 million $ 154,805
Jan 12, 8 PM $ 0.044
-0.02%
$ 4.23 million $ 153,213
Jan 12, 7 PM $ 0.044
+0.21%
$ 4.23 million $ 153,035
Jan 12, 6 PM $ 0.0439
+0.00%
$ 4.22 million $ 152,604
Jan 12, 5 PM $ 0.0438
-0.47%
$ 4.22 million $ 152,447
Jan 12, 4 PM $ 0.0441
+0.69%
$ 4.24 million $ 150,227
Jan 12, 3 PM $ 0.0438
-0.13%
$ 4.21 million $ 150,351
Jan 12, 2 PM $ 0.0438
-0.04%
$ 4.21 million $ 149,275
Jan 12, 1 PM $ 0.0438
-0.85%
$ 4.21 million $ 149,228
Jan 12, 12 PM $ 0.0442
+0.44%
$ 4.26 million $ 146,043
Jan 12, 11 AM $ 0.0441
-0.17%
$ 4.25 million $ 144,906
Jan 12, 10 AM $ 0.0444
+0.26%
$ 4.27 million $ 144,441
Jan 12, 9 AM $ 0.0444
-0.32%
$ 4.27 million $ 141,457
Jan 12, 8 AM $ 0.0446
+0.67%
$ 4.29 million $ 139,502
Jan 12, 7 AM $ 0.044
-1.12%
$ 4.23 million $ 138,281
Jan 12, 6 AM $ 0.0445
-0.78%
$ 4.28 million $ 137,732
Jan 12, 5 AM $ 0.0446
-0.50%
$ 4.3 million $ 132,165
Jan 12, 4 AM $ 0.0448
+0.16%
$ 4.31 million $ 128,856
Jan 12, 3 AM $ 0.0448
-0.14%
$ 4.31 million $ 128,526
Jan 12, 2 AM $ 0.0448
+0.17%
$ 4.32 million $ 128,127
Jan 12, 1 AM $ 0.0448
+0.12%
$ 4.31 million $ 127,638
Jan 12, 12 AM $ 0.0447
-0.12%
$ 4.31 million $ 125,484
Jan 11, 11 PM $ 0.0448
+0.06%
$ 4.31 million $ 126,267
Jan 11, 10 PM $ 0.0448
+0.15%
$ 4.31 million $ 128,313
Jan 11, 9 PM $ 0.0446
-0.59%
$ 4.29 million $ 128,018
Jan 11, 8 PM $ 0.0446
-0.05%
$ 4.29 million $ 128,453
Jan 11, 7 PM $ 0.0447
-0.64%
$ 4.3 million $ 127,943
Jan 11, 6 PM $ 0.0449
-0.46%
$ 4.32 million $ 128,752
Jan 11, 5 PM $ 0.0451
+0.20%
$ 4.34 million $ 129,265
Jan 11, 4 PM $ 0.0451
+1.60%
$ 4.34 million $ 128,888
Jan 11, 3 PM $ 0.0444
-0.20%
$ 4.28 million $ 128,445
Jan 11, 2 PM $ 0.0445
+1.02%
$ 4.28 million $ 127,759
Jan 11, 1 PM $ 0.0441
-1.04%
$ 4.24 million $ 124,686