Binance Perpetual Machine Historical Data

BPM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0441
-1.04%
$ 4.24 million $ 124,686
Jan 11, 12 PM $ 0.0446
+0.70%
$ 4.29 million $ 125,437
Jan 11, 11 AM $ 0.0446
-0.24%
$ 4.29 million $ 124,394
Jan 11, 10 AM $ 0.0447
-0.25%
$ 4.29 million $ 117,519
Jan 11, 9 AM $ 0.0448
-0.37%
$ 4.31 million $ 116,373
Jan 11, 8 AM $ 0.0451
-0.16%
$ 4.34 million $ 115,692
Jan 11, 7 AM $ 0.045
+0.03%
$ 4.33 million $ 112,515
Jan 11, 6 AM $ 0.0451
+0.12%
$ 4.22 million $ 112,159
Jan 11, 5 AM $ 0.045
+0.16%
$ 4.33 million $ 110,281
Jan 11, 4 AM $ 0.045
+1.03%
$ 4.33 million $ 110,169
Jan 11, 3 AM $ 0.0447
-0.76%
$ 4.31 million $ 109,027
Jan 11, 2 AM $ 0.045
+0.90%
$ 4.33 million $ 109,740
Jan 11, 1 AM $ 0.0449
+0.33%
$ 4.32 million $ 108,745
Jan 11, 12 AM $ 0.0448
-0.95%
$ 4.31 million $ 109,091
Jan 10, 11 PM $ 0.0452
+0.67%
$ 4.35 million $ 109,008
Jan 10, 10 PM $ 0.0451
-0.15%
$ 4.34 million $ 108,040
Jan 10, 9 PM $ 0.0451
+0.07%
$ 4.34 million $ 187,257
Jan 10, 8 PM $ 0.045
-0.02%
$ 4.33 million $ 186,999
Jan 10, 7 PM $ 0.045
-0.08%
$ 4.33 million $ 187,023
Jan 10, 6 PM $ 0.0451
+0.46%
$ 4.34 million $ 187,086
Jan 10, 5 PM $ 0.0448
+0.00%
$ 4.31 million $ 186,503
Jan 10, 4 PM $ 0.0447
+0.46%
$ 4.31 million $ 187,403
Jan 10, 3 PM $ 0.0444
-0.31%
$ 4.27 million $ 186,975
Jan 10, 2 PM $ 0.0445
-0.05%
$ 4.29 million $ 186,597
Jan 10, 1 PM $ 0.0446
-0.15%
$ 4.29 million $ 185,866
Jan 10, 12 PM $ 0.0446
-0.13%
$ 4.29 million $ 184,712
Jan 10, 11 AM $ 0.0446
+0.24%
$ 4.29 million $ 185,186
Jan 10, 10 AM $ 0.0445
-0.19%
$ 4.28 million $ 186,442
Jan 10, 9 AM $ 0.0447
-0.44%
$ 4.3 million $ 183,953
Jan 10, 8 AM $ 0.0449
+0.05%
$ 4.32 million $ 178,482
Jan 10, 7 AM $ 0.0448
-0.29%
$ 4.31 million $ 175,336
Jan 10, 6 AM $ 0.045
-0.14%
$ 4.33 million $ 175,088
Jan 10, 5 AM $ 0.045
-0.26%
$ 4.33 million $ 174,150
Jan 10, 4 AM $ 0.0452
-0.05%
$ 4.34 million $ 169,908
Jan 10, 3 AM $ 0.0452
-0.05%
$ 4.35 million $ 169,137
Jan 10, 2 AM $ 0.0453
+0.24%
$ 4.35 million $ 166,870
Jan 10, 1 AM $ 0.0452
+0.31%
$ 4.35 million $ 163,879
Jan 10, 12 AM $ 0.0451
+0.07%
$ 4.34 million $ 163,518
Jan 9, 11 PM $ 0.045
-0.16%
$ 4.33 million $ 160,397
Jan 9, 10 PM $ 0.0452
+0.18%
$ 4.35 million $ 160,178
Jan 9, 9 PM $ 0.045
-0.31%
$ 4.33 million $ 160,142
Jan 9, 8 PM $ 0.0451
+0.03%
$ 4.34 million $ 160,358
Jan 9, 7 PM $ 0.0451
+0.26%
$ 4.34 million $ 160,220
Jan 9, 6 PM $ 0.045
+0.36%
$ 4.33 million $ 160,130
Jan 9, 5 PM $ 0.0449
+0.06%
$ 4.32 million $ 159,291
Jan 9, 4 PM $ 0.0448
+1.04%
$ 4.31 million $ 158,973
Jan 9, 3 PM $ 0.0444
-0.08%
$ 4.27 million $ 158,444
Jan 9, 2 PM $ 0.0444
+1.51%
$ 4.27 million $ 153,572
Jan 9, 1 PM $ 0.0443
-0.83%
$ 4.28 million $ 145,607
Jan 9, 12 PM $ 0.0447
-1.50%
$ 4.3 million $ 139,806