Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Perpetual Machine Historical Data

BPM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.00103
+0.00%
$58,293 $0
Aug 28, 11 PM $0.00103
+0.00%
$58,293 $0
Aug 28, 9 PM $0.00103
+0.00%
$58,293 $0
Aug 28, 3 PM $0.00102
+0.00%
$57,710 $0
Aug 28, 5 AM $0.00102
+0.00%
$57,710 $0
Aug 28, 4 AM $0.00102
+0.00%
$57,710 $0
Aug 28, 1 AM $0.00102
+0.00%
$57,710 $0
Aug 27, 4 PM $0.00102
+0.00%
$57,710 $0
Aug 27, 12 PM $0.00101
+0.00%
$57,133 $0
Aug 27, 3 AM $0.00101
+0.00%
$57,133 $0
Aug 26, 10 PM $0.00101
+0.00%
$57,133 $0
Aug 26, 3 PM $0.000999
+0.00%
$56,562 $0
Aug 26, 1 PM $0.000999
+0.00%
$56,562 $0
Aug 26, 4 AM $0.000999
+0.00%
$56,562 $0
Aug 25, 10 PM $0.000999
+0.00%
$56,562 $0
Aug 25, 4 PM $0.000999
+0.00%
$56,562 $0
Aug 25, 3 PM $0.000989
+0.00%
$55,996 $0
Aug 25, 10 AM $0.000989
+0.00%
$55,996 $0
Aug 25, 6 AM $0.000989
+0.00%
$55,996 $0
Aug 25, 5 AM $0.000989
+0.00%
$55,996 $0
Aug 25, 4 AM $0.000989
+0.00%
$55,996 $0.001
Aug 24, 6 PM $0.000989
+0.00%
$55,996 $0
Aug 24, 1 PM $0.000979
+0.00%
$55,436 $0
Aug 24, 8 AM $0.000979
+0.00%
$55,436 $0
Aug 24, 3 AM $0.000979
+0.00%
$55,436 $0
Aug 24, 2 AM $0.000979
+0.00%
$55,436 $0
Aug 23, 4 PM $0.000979
+0.00%
$55,436 $0
Aug 23, 2 PM $0.00097
+0.00%
$54,882 $0
Aug 23, 12 PM $0.00097
+0.00%
$54,882 $0
Aug 23, 9 AM $0.00097
+0.00%
$56,740 $0
Aug 23, 3 AM $0.00097
+0.00%
$56,740 $0
Aug 23, 2 AM $0.00097
+0.00%
$56,740 $0
Aug 22, 3 PM $0.00096
+0.00%
$56,173 $0
Aug 22, 2 PM $0.00096
+0.00%
$56,173 $0
Aug 22, 4 AM $0.00096
+0.00%
$56,173 $0
Aug 22, 2 AM $0.00096
+0.00%
$56,173 $0
Aug 21, 2 PM $0.00095
+0.00%
$55,611 $0
Aug 21, 1 PM $0.00095
+0.00%
$55,611 $0
Aug 21, 7 AM $0.00095
+0.00%
$55,611 $0
Aug 21, 6 AM $0.00095
+0.00%
$55,611 $0
Aug 21, 1 AM $0.00095
+0.00%
$55,611 $0
Aug 20, 9 PM $0.00095
+0.00%
$55,611 $0
Aug 20, 3 PM $0.000941
+0.00%
$55,055 $0
Aug 20, 10 AM $0.000941
+0.00%
$55,055 $454
Aug 20, 7 AM $0.000941
+0.00%
$55,055 $454
Aug 20, 2 AM $0.000941
+0.00%
$55,055 $454
Aug 20, 12 AM $0.000941
+0.00%
$55,055 $454
Aug 19, 3 PM $0.000931
-0.97%
$54,505 $454
Aug 19, 2 PM $0.00094
-0.06%
$55,021 $31
Aug 19, 1 PM $0.000941
+0.00%
$55,055 $0