Binance Perpetual Machine Historical Data

BPM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0011
-0.09%
$ 105,424 $ 215
Jun 5, 10 AM $ 0.0011
+0.07%
$ 105,494 $ 79
Jun 5, 9 AM $ 0.0011
+0.07%
$ 105,672 $ 0
Jun 5, 8 AM $ 0.0011
+0.32%
$ 105,749 $ 0
Jun 4, 7 AM $ 0.00109
+0.00%
$ 104,660 $ 306
Jun 3, 5 PM $ 0.00109
+0.00%
$ 105,188 $ 173
Jun 3, 3 PM $ 0.00109
+0.00%
$ 104,931 $ 167
Jun 3, 2 PM $ 0.00109
-0.23%
$ 104,868 $ 163
Jun 3, 1 PM $ 0.00109
+0.11%
$ 105,018 $ 314
Jun 3, 12 PM $ 0.00109
-0.13%
$ 104,913 $ 311
Jun 3, 11 AM $ 0.00109
+0.04%
$ 105,156 $ 312
Jun 2, 3 PM $ 0.00108
-0.01%
$ 104,158 $ 239,144
Jun 2, 2 PM $ 0.00108
+0.95%
$ 103,980 $ 238,587
Jun 2, 12 PM $ 0.00107
+0.00%
$ 103,230 $ 240,238
Jun 2, 11 AM $ 0.00107
-0.15%
$ 103,336 $ 239,338
Jun 2, 10 AM $ 0.00114
-5.72%
$ 109,939 $ 238,292
Jun 2, 9 AM $ 0.00114
-25.04%
$ 109,301 $ 234,839
Jun 2, 8 AM $ 0.00155
-54.38%
$ 149,211 $ 215,420
Jun 2, 7 AM $ 0.0037
-27.65%
$ 356,341 $ 111,544
Jun 2, 6 AM $ 0.00541
-14.76%
$ 520,776 $ 36,185
Jun 2, 5 AM $ 0.00637
-0.03%
$ 612,696 $ 2,711
Jun 2, 4 AM $ 0.00639
-0.11%
$ 614,382 $ 2,560
Jun 2, 3 AM $ 0.00638
-0.11%
$ 613,804 $ 1,942
Jun 2, 2 AM $ 0.00639
-0.01%
$ 614,796 $ 1,941
Jun 2, 1 AM $ 0.00639
+0.03%
$ 614,749 $ 1,942
Jun 2, 12 AM $ 0.00639
+0.16%
$ 615,119 $ 1,941
Jun 1, 11 PM $ 0.00638
+0.11%
$ 614,131 $ 1,940
Jun 1, 10 PM $ 0.00638
-0.41%
$ 613,588 $ 1,938
Jun 1, 3 PM $ 0.00634
+0.28%
$ 610,396 $ 1,753
Jun 1, 2 PM $ 0.00634
+0.03%
$ 609,842 $ 3,695
Jun 1, 1 PM $ 0.00633
-0.32%
$ 609,552 $ 3,700
Jun 1, 11 AM $ 0.00634
+0.00%
$ 610,105 $ 3,398
Jun 1, 10 AM $ 0.00634
-0.42%
$ 610,471 $ 3,399
Jun 1, 9 AM $ 0.00635
+0.00%
$ 610,754 $ 3,442
Jun 1, 8 AM $ 0.00635
-0.04%
$ 610,794 $ 3,457
Jun 1, 7 AM $ 0.00637
-0.47%
$ 612,904 $ 4,275
Jun 1, 6 AM $ 0.0064
-0.01%
$ 615,805 $ 3,276
Jun 1, 5 AM $ 0.0064
+0.17%
$ 615,886 $ 3,278
Jun 1, 4 AM $ 0.0064
+0.10%
$ 615,499 $ 3,274
Jun 1, 3 AM $ 0.0064
+0.20%
$ 615,604 $ 3,274
Jun 1, 2 AM $ 0.00639
+0.00%
$ 615,146 $ 3,269
Jun 1, 1 AM $ 0.00639
-0.06%
$ 615,142 $ 4,352
Jun 1, 12 AM $ 0.00639
+0.09%
$ 615,249 $ 4,355
May 31, 11 PM $ 0.0064
+0.09%
$ 615,971 $ 4,349
May 31, 10 PM $ 0.0064
+0.07%
$ 615,370 $ 4,354
May 31, 5 PM $ 0.00639
+0.03%
$ 614,815 $ 4,381
May 31, 4 PM $ 0.00639
+1.08%
$ 614,502 $ 4,384
May 31, 3 PM $ 0.00638
-0.31%
$ 614,279 $ 3,659
May 31, 2 PM $ 0.0064
-0.10%
$ 615,948 $ 2,680
May 31, 11 AM $ 0.00641
-0.17%
$ 616,640 $ 2,831