Binance Perpetual Machine Historical Data

BPM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0285
-0.36%
$ 2.74 million $ 11,283
Feb 10, 5 PM $ 0.0285
-0.64%
$ 2.75 million $ 11,257
Feb 10, 4 PM $ 0.0287
+0.94%
$ 2.76 million $ 7,951
Feb 10, 3 PM $ 0.0285
-0.32%
$ 2.74 million $ 7,641
Feb 10, 2 PM $ 0.0285
+0.53%
$ 2.74 million $ 7,652
Feb 10, 1 PM $ 0.0284
-0.04%
$ 2.74 million $ 7,602
Feb 10, 12 PM $ 0.0285
-0.36%
$ 2.74 million $ 7,629
Feb 10, 11 AM $ 0.0285
+0.23%
$ 2.75 million $ 7,630
Feb 10, 10 AM $ 0.0285
+0.06%
$ 2.74 million $ 7,601
Feb 10, 9 AM $ 0.0285
+0.12%
$ 2.74 million $ 7,562
Feb 10, 8 AM $ 0.0284
-0.16%
$ 2.74 million $ 6,800
Feb 10, 7 AM $ 0.0285
-0.18%
$ 2.74 million $ 6,277
Feb 10, 6 AM $ 0.0286
+0.19%
$ 2.75 million $ 6,098
Feb 10, 5 AM $ 0.0285
-0.02%
$ 2.74 million $ 6,081
Feb 10, 4 AM $ 0.0285
+0.04%
$ 2.74 million $ 5,861
Feb 10, 3 AM $ 0.0285
-0.08%
$ 2.74 million $ 5,846
Feb 10, 2 AM $ 0.0285
-0.16%
$ 2.74 million $ 5,845
Feb 10, 1 AM $ 0.0285
+0.08%
$ 2.75 million $ 5,144
Feb 10, 12 AM $ 0.0285
-0.13%
$ 2.75 million $ 5,127
Feb 9, 11 PM $ 0.0286
-0.04%
$ 2.75 million $ 5,132
Feb 9, 10 PM $ 0.0286
+0.15%
$ 2.75 million $ 5,131
Feb 9, 7 PM $ 0.0286
+0.04%
$ 2.75 million $ 5,126
Feb 9, 6 PM $ 0.0286
+0.06%
$ 2.75 million $ 5,122
Feb 9, 5 PM $ 0.0285
-0.12%
$ 2.75 million $ 5,123
Feb 9, 4 PM $ 0.0286
+0.91%
$ 2.75 million $ 5,091
Feb 9, 3 PM $ 0.0283
+0.11%
$ 2.72 million $ 5,022
Feb 9, 2 PM $ 0.0283
-0.17%
$ 2.72 million $ 4,997
Feb 9, 1 PM $ 0.0283
+0.04%
$ 2.72 million $ 4,994
Feb 9, 12 PM $ 0.0283
+0.07%
$ 2.72 million $ 4,921
Feb 9, 11 AM $ 0.0283
+0.09%
$ 2.72 million $ 4,767
Feb 9, 10 AM $ 0.0283
-0.07%
$ 2.72 million $ 4,760
Feb 9, 9 AM $ 0.0283
-0.15%
$ 2.72 million $ 5,030
Feb 9, 8 AM $ 0.0283
-0.07%
$ 2.72 million $ 4,913
Feb 9, 7 AM $ 0.0284
+0.08%
$ 2.73 million $ 3,600
Feb 9, 6 AM $ 0.0283
-0.54%
$ 2.73 million $ 3,598
Feb 9, 5 AM $ 0.0284
+0.03%
$ 2.74 million $ 1,344
Feb 9, 4 AM $ 0.0284
+0.05%
$ 2.74 million $ 1,247
Feb 9, 3 AM $ 0.0284
-0.12%
$ 2.73 million $ 1,822
Feb 9, 2 AM $ 0.0284
-0.09%
$ 2.74 million $ 4,922
Feb 9, 1 AM $ 0.0285
+0.05%
$ 2.74 million $ 3,581
Feb 9, 12 AM $ 0.0284
-0.02%
$ 2.74 million $ 3,575
Feb 8, 11 PM $ 0.0285
+0.00%
$ 2.74 million $ 3,570
Feb 8, 10 PM $ 0.0284
-0.06%
$ 2.74 million $ 3,569
Feb 8, 9 PM $ 0.0285
-0.03%
$ 2.74 million $ 4,259
Feb 8, 8 PM $ 0.0285
+0.01%
$ 2.74 million $ 4,259
Feb 8, 7 PM $ 0.0284
+0.00%
$ -- $ 4,255
Feb 8, 6 PM $ 0.0284
-0.17%
$ 2.74 million $ 4,253
Feb 8, 5 PM $ 0.0285
-0.03%
$ 2.74 million $ 4,258
Feb 8, 4 PM $ 0.0285
+1.10%
$ 2.74 million $ 4,253
Feb 8, 3 PM $ 0.0282
-0.30%
$ 2.71 million $ 4,177