Binance Perpetual Machine Historical Data

BPM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0279
-0.05%
$ 2.68 million $ 247
Feb 6, 12 PM $ 0.0279
-0.14%
$ 2.68 million $ 245
Feb 6, 11 AM $ 0.0279
-0.04%
$ 2.69 million $ 238
Feb 6, 10 AM $ 0.0279
+0.08%
$ 2.69 million $ 237
Feb 6, 9 AM $ 0.0279
-0.20%
$ 2.68 million $ 234
Feb 6, 8 AM $ 0.0279
+0.01%
$ 2.69 million $ 232
Feb 6, 7 AM $ 0.0279
-0.14%
$ 2.68 million $ 145
Feb 6, 6 AM $ 0.0279
+0.15%
$ 2.69 million $ 45
Feb 6, 5 AM $ 0.0279
-0.13%
$ 2.68 million $ 40
Feb 6, 4 AM $ 0.0279
+0.04%
$ 2.69 million $ 34
Feb 6, 3 AM $ 0.0279
-0.03%
$ 2.68 million $ 22
Feb 6, 2 AM $ 0.0279
-0.05%
$ 2.68 million $ 1,269
Feb 6, 1 AM $ 0.0277
-0.58%
$ 2.67 million $ 1,260
Feb 6, 12 AM $ 0.0279
-0.20%
$ 2.68 million $ 1,251
Feb 5, 11 PM $ 0.0279
+0.06%
$ 2.69 million $ 1,244
Feb 5, 10 PM $ 0.0279
-0.27%
$ 2.68 million $ 1,240
Feb 5, 9 PM $ 0.0279
-0.08%
$ 2.69 million $ 1,238
Feb 5, 7 PM $ 0.028
+0.00%
$ 2.69 million $ 1,236
Feb 5, 6 PM $ 0.0279
+0.04%
$ 2.69 million $ 1,233
Feb 5, 5 PM $ 0.0279
+0.07%
$ 2.68 million $ 1,233
Feb 5, 4 PM $ 0.0279
+1.03%
$ 2.69 million $ 1,226
Feb 5, 3 PM $ 0.0276
-0.08%
$ 2.65 million $ 1,222
Feb 5, 2 PM $ 0.0276
-0.04%
$ 2.65 million $ 1,213
Feb 5, 1 PM $ 0.0276
+0.02%
$ 2.66 million $ 1,211
Feb 5, 12 PM $ 0.0276
+0.18%
$ 2.66 million $ 1,207
Feb 5, 11 AM $ 0.0276
-0.04%
$ 2.66 million $ 1,205
Feb 5, 10 AM $ 0.0276
-0.05%
$ 2.66 million $ 1,207
Feb 5, 9 AM $ 0.0276
-0.05%
$ 2.66 million $ 1,204
Feb 5, 8 AM $ 0.0276
-0.04%
$ 2.66 million $ 1,199
Feb 5, 7 AM $ 0.0276
+0.04%
$ 2.66 million $ 1,171
Feb 5, 6 AM $ 0.0276
-0.02%
$ 2.66 million $ 1,169
Feb 5, 5 AM $ 0.0276
+0.06%
$ 2.66 million $ 1,153
Feb 5, 4 AM $ 0.0276
-0.04%
$ 2.66 million $ 1,146
Feb 5, 3 AM $ 0.0276
-0.08%
$ 2.66 million $ 1,128
Feb 5, 2 AM $ 0.0276
-0.02%
$ 2.66 million $ 1,125
Feb 5, 1 AM $ 0.0276
-0.07%
$ 2.66 million $ 1,118
Feb 5, 12 AM $ 0.0276
-0.07%
$ 2.66 million $ 1,118
Feb 4, 11 PM $ 0.0276
-0.02%
$ 2.66 million $ 1,042
Feb 4, 8 PM $ 0.0276
-0.09%
$ 2.66 million $ 1,355
Feb 4, 7 PM $ 0.0276
+0.00%
$ 2.66 million $ 1,355
Feb 4, 6 PM $ 0.0276
+0.01%
$ 2.66 million $ 1,355
Feb 4, 5 PM $ 0.0276
+0.01%
$ 2.65 million $ 1,353
Feb 4, 4 PM $ 0.0276
+0.74%
$ 2.65 million $ 1,298
Feb 4, 3 PM $ 0.0274
-0.03%
$ 2.63 million $ 971
Feb 4, 2 PM $ 0.0274
+0.19%
$ 2.64 million $ 951
Feb 4, 1 PM $ 0.0274
+0.13%
$ 2.63 million $ 945
Feb 4, 12 PM $ 0.0273
-0.09%
$ 2.63 million $ 928
Feb 4, 11 AM $ 0.0273
+0.06%
$ 2.63 million $ 750
Feb 4, 10 AM $ 0.0273
-0.03%
$ 2.63 million $ 747
Feb 4, 9 AM $ 0.0273
+0.02%
$ 2.63 million $ 727