Binance Perpetual Machine Historical Data

BPM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0408
-0.65%
$ 3.92 million $ 5,873
Jan 28, 7 AM $ 0.0413
-0.09%
$ 3.98 million $ 2,755
Jan 28, 6 AM $ 0.0413
+0.08%
$ 3.97 million $ 2,244
Jan 28, 5 AM $ 0.0413
-0.02%
$ 3.97 million $ 1,793
Jan 28, 4 AM $ 0.0413
+0.13%
$ 3.98 million $ 1,612
Jan 28, 3 AM $ 0.0413
+0.39%
$ 3.97 million $ 1,581
Jan 28, 2 AM $ 0.041
-0.68%
$ 3.95 million $ 46,690
Jan 28, 1 AM $ 0.0413
+0.00%
$ 3.98 million $ 46,985
Jan 28, 12 AM $ 0.0413
-0.18%
$ 3.98 million $ 46,986
Jan 27, 11 PM $ 0.0414
+0.12%
$ 3.98 million $ 47,026
Jan 27, 10 PM $ 0.0412
-0.23%
$ 3.97 million $ 46,823
Jan 27, 9 PM $ 0.0413
+0.11%
$ 3.98 million $ 46,835
Jan 27, 8 PM $ 0.0413
+0.09%
$ 3.98 million $ 46,786
Jan 27, 7 PM $ 0.0413
-0.15%
$ 3.97 million $ 46,241
Jan 27, 6 PM $ 0.0413
-0.06%
$ 3.98 million $ 46,261
Jan 27, 5 PM $ 0.0413
-0.57%
$ 3.98 million $ 46,122
Jan 27, 4 PM $ 0.0415
+0.85%
$ 4 million $ 41,451
Jan 27, 3 PM $ 0.0412
-0.04%
$ 3.96 million $ 41,123
Jan 27, 2 PM $ 0.0412
+0.07%
$ 3.97 million $ 41,093
Jan 27, 1 PM $ 0.0412
-0.09%
$ 3.96 million $ 40,459
Jan 27, 12 PM $ 0.0412
-0.05%
$ 3.97 million $ 40,464
Jan 27, 11 AM $ 0.0412
+0.10%
$ 3.97 million $ 40,398
Jan 27, 10 AM $ 0.041
-0.64%
$ 3.92 million $ 40,290
Jan 27, 9 AM $ 0.0413
-0.24%
$ 3.97 million $ 40,515
Jan 26, 3 PM $ 0.0411
+0.06%
$ 3.95 million $ 17,744
Jan 26, 2 PM $ 0.0412
-0.13%
$ 3.96 million $ 17,067
Jan 26, 1 PM $ 0.0412
+0.13%
$ 3.97 million $ 16,326
Jan 26, 12 PM $ 0.0412
-0.22%
$ 3.97 million $ 16,303
Jan 26, 11 AM $ 0.0413
-1.50%
$ 3.97 million $ 14,265
Jan 26, 10 AM $ 0.0419
-0.05%
$ 4.04 million $ 2,755
Jan 26, 9 AM $ 0.042
-0.05%
$ 4.04 million $ 1,982
Jan 26, 8 AM $ 0.042
-0.08%
$ 4.04 million $ 1,060
Jan 26, 7 AM $ 0.042
-0.08%
$ 4.04 million $ 637
Jan 26, 6 AM $ 0.0419
-0.26%
$ 4.04 million $ 632
Jan 26, 5 AM $ 0.042
-0.08%
$ 4.04 million $ 632
Jan 26, 4 AM $ 0.042
-0.01%
$ 4.04 million $ 613
Jan 26, 3 AM $ 0.0419
-0.27%
$ 4.03 million $ 554
Jan 26, 2 AM $ 0.042
+0.10%
$ 4.04 million $ 6,451
Jan 26, 1 AM $ 0.042
-0.16%
$ 4.04 million $ 6,435
Jan 26, 12 AM $ 0.042
-0.24%
$ 4.04 million $ 6,288
Jan 25, 11 PM $ 0.0421
+0.02%
$ 4.05 million $ 6,298
Jan 25, 10 PM $ 0.042
+0.05%
$ 4.05 million $ 6,502
Jan 25, 9 PM $ 0.0421
+0.01%
$ 4.05 million $ 6,475
Jan 25, 8 PM $ 0.0421
-0.07%
$ 4.05 million $ 6,478
Jan 25, 7 PM $ 0.0421
+0.00%
$ 4.05 million $ 6,480
Jan 25, 6 PM $ 0.0419
-0.22%
$ 4.04 million $ 6,467
Jan 25, 5 PM $ 0.042
-0.01%
$ 4.04 million $ 6,465
Jan 25, 4 PM $ 0.0421
+1.27%
$ 4.05 million $ 6,463
Jan 25, 3 PM $ 0.0415
-0.16%
$ 4 million $ 6,287
Jan 25, 2 PM $ 0.0417
+0.36%
$ 4.01 million $ 5,942