Binance Perpetual Machine Historical Data

BPM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0415
+0.03%
$ 4 million $ 5,923
Jan 25, 12 PM $ 0.0415
-0.31%
$ 3.99 million $ 5,908
Jan 25, 11 AM $ 0.0416
+0.02%
$ 4 million $ 5,912
Jan 25, 10 AM $ 0.0417
+0.42%
$ 4.01 million $ 5,839
Jan 25, 9 AM $ 0.0415
+0.25%
$ 3.99 million $ 4,397
Jan 25, 8 AM $ 0.0416
-0.37%
$ 4 million $ 4,244
Jan 25, 7 AM $ 0.0416
-0.53%
$ 4 million $ 3,603
Jan 25, 6 AM $ 0.0417
-0.03%
$ 4.02 million $ 1,461
Jan 25, 5 AM $ 0.0417
+0.40%
$ 4.02 million $ 1,455
Jan 25, 4 AM $ 0.0417
-0.01%
$ 4.01 million $ 1,396
Jan 25, 3 AM $ 0.0417
-0.16%
$ 4.01 million $ 960
Jan 25, 2 AM $ 0.0418
+0.07%
$ 4.02 million $ 6,129
Jan 25, 1 AM $ 0.0417
-0.03%
$ 4.01 million $ 6,024
Jan 25, 12 AM $ 0.0417
+0.11%
$ 4.01 million $ 5,957
Jan 24, 11 PM $ 0.0417
+0.01%
$ 4.01 million $ 5,919
Jan 24, 10 PM $ 0.0417
-0.12%
$ 4.01 million $ 5,919
Jan 24, 9 PM $ 0.0417
+0.12%
$ 4.01 million $ 5,916
Jan 24, 7 PM $ 0.0417
+0.10%
$ 4.01 million $ 5,899
Jan 24, 6 PM $ 0.0415
-0.42%
$ 3.99 million $ 5,896
Jan 24, 5 PM $ 0.0417
+0.33%
$ 4.01 million $ 5,902
Jan 24, 4 PM $ 0.0416
+0.84%
$ 4 million $ 5,869
Jan 24, 3 PM $ 0.0413
+0.02%
$ 3.97 million $ 5,873
Jan 24, 2 PM $ 0.0413
-0.06%
$ 3.97 million $ 4,720
Jan 24, 1 PM $ 0.0413
-0.11%
$ 3.97 million $ 4,710
Jan 24, 12 PM $ 0.0412
-0.34%
$ 3.96 million $ 4,691
Jan 24, 11 AM $ 0.0414
-0.02%
$ 3.98 million $ 4,676
Jan 24, 10 AM $ 0.0413
+0.03%
$ 3.98 million $ 4,082
Jan 24, 9 AM $ 0.0413
-0.28%
$ 3.97 million $ 3,898
Jan 24, 8 AM $ 0.0414
+0.15%
$ 3.98 million $ 3,445
Jan 24, 7 AM $ 0.0413
+0.03%
$ 3.98 million $ 3,057
Jan 24, 6 AM $ 0.0413
-0.28%
$ 3.97 million $ 3,058
Jan 24, 5 AM $ 0.0414
+0.01%
$ 3.98 million $ 2,474
Jan 24, 4 AM $ 0.0414
-0.06%
$ 3.98 million $ 2,472
Jan 24, 3 AM $ 0.0414
+0.11%
$ 3.98 million $ 1,541
Jan 24, 2 AM $ 0.0413
-0.09%
$ 3.98 million $ 8,040
Jan 24, 1 AM $ 0.0414
-0.29%
$ 3.98 million $ 7,626
Jan 24, 12 AM $ 0.0415
+0.08%
$ 3.99 million $ 6,746
Jan 23, 11 PM $ 0.0415
+0.08%
$ 3.99 million $ 6,684
Jan 23, 10 PM $ 0.0414
+0.07%
$ 3.98 million $ 6,674
Jan 23, 8 PM $ 0.0414
-0.14%
$ 3.98 million $ 6,660
Jan 23, 7 PM $ 0.0414
-0.07%
$ 3.99 million $ 6,668
Jan 23, 6 PM $ 0.0415
+0.13%
$ 4 million $ 6,674
Jan 23, 5 PM $ 0.0415
-0.01%
$ 3.99 million $ 6,639
Jan 23, 4 PM $ 0.0415
+1.04%
$ 3.99 million $ 6,609
Jan 23, 3 PM $ 0.041
+0.11%
$ 3.95 million $ 6,602
Jan 23, 2 PM $ 0.0409
-0.42%
$ 3.95 million $ 6,525
Jan 23, 1 PM $ 0.0411
+0.05%
$ 3.96 million $ 5,963
Jan 23, 12 PM $ 0.041
-0.06%
$ 3.95 million $ 5,967
Jan 23, 11 AM $ 0.0411
+0.27%
$ 3.96 million $ 5,408
Jan 23, 10 AM $ 0.041
-0.27%
$ 3.95 million $ 5,388