Binance Perpetual Machine Historical Data

BPM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0411
-0.27%
$ 3.95 million $ 5,387
Jan 23, 8 AM $ 0.041
-0.29%
$ 3.94 million $ 5,061
Jan 23, 7 AM $ 0.041
-0.02%
$ 3.95 million $ 4,500
Jan 23, 6 AM $ 0.041
-0.36%
$ 3.95 million $ 4,463
Jan 23, 5 AM $ 0.0411
-0.41%
$ 3.95 million $ 3,770
Jan 23, 4 AM $ 0.0413
+0.25%
$ 3.97 million $ 2,137
Jan 23, 3 AM $ 0.0412
+0.00%
$ 3.96 million $ 2,108
Jan 23, 2 AM $ 0.0413
-0.20%
$ 3.97 million $ 9,987
Jan 23, 1 AM $ 0.0414
+0.20%
$ 3.98 million $ 8,248
Jan 23, 12 AM $ 0.0413
-0.06%
$ 3.97 million $ 8,182
Jan 22, 11 PM $ 0.0413
-0.04%
$ 3.97 million $ 8,063
Jan 22, 10 PM $ 0.0413
-0.08%
$ 3.97 million $ 8,052
Jan 22, 9 PM $ 0.0413
-0.08%
$ 3.97 million $ 8,059
Jan 22, 8 PM $ 0.0413
-0.04%
$ 3.97 million $ 8,062
Jan 22, 7 PM $ 0.0413
+0.05%
$ 3.97 million $ 8,059
Jan 22, 6 PM $ 0.0413
+0.27%
$ 3.98 million $ 8,050
Jan 22, 5 PM $ 0.0412
-0.10%
$ 3.97 million $ 7,985
Jan 22, 4 PM $ 0.0413
+1.47%
$ 3.97 million $ 7,977
Jan 22, 3 PM $ 0.0409
-0.39%
$ 3.93 million $ 6,802
Jan 22, 2 PM $ 0.041
+0.10%
$ 3.95 million $ 6,828
Jan 22, 1 PM $ 0.041
+0.07%
$ 3.94 million $ 5,654
Jan 22, 12 PM $ 0.0409
-0.29%
$ 3.94 million $ 5,645
Jan 22, 11 AM $ 0.041
+0.23%
$ 3.95 million $ 5,635
Jan 22, 10 AM $ 0.0409
-0.12%
$ 3.94 million $ 5,354
Jan 22, 9 AM $ 0.0411
+0.22%
$ 3.95 million $ 5,206
Jan 22, 8 AM $ 0.041
-0.35%
$ 3.94 million $ 5,089
Jan 22, 7 AM $ 0.0412
+0.24%
$ 3.96 million $ 4,932
Jan 22, 6 AM $ 0.0411
+0.17%
$ 3.96 million $ 4,915
Jan 22, 5 AM $ 0.041
-0.15%
$ 3.94 million $ 4,797
Jan 22, 4 AM $ 0.041
+0.23%
$ 3.95 million $ 4,629
Jan 22, 3 AM $ 0.041
-0.01%
$ 3.95 million $ 3,805
Jan 22, 2 AM $ 0.041
-0.12%
$ 3.95 million $ 13,736
Jan 22, 1 AM $ 0.0412
-0.09%
$ 3.96 million $ 13,325
Jan 22, 12 AM $ 0.0412
-0.12%
$ 3.96 million $ 10,862
Jan 21, 11 PM $ 0.0413
-0.04%
$ 3.97 million $ 10,324
Jan 21, 10 PM $ 0.0413
+1.15%
$ 3.97 million $ 10,100
Jan 21, 4 PM $ 0.0408
+0.05%
$ 3.93 million $ 9,999
Jan 21, 3 PM $ 0.0408
+0.00%
$ 3.92 million $ 9,944
Jan 21, 2 PM $ 0.0408
-0.23%
$ 3.92 million $ 9,929
Jan 21, 1 PM $ 0.0409
-0.16%
$ 3.93 million $ 7,986
Jan 21, 12 PM $ 0.0409
-0.02%
$ 3.94 million $ 7,557
Jan 21, 11 AM $ 0.0409
-0.13%
$ 3.94 million $ 7,558
Jan 21, 10 AM $ 0.041
+0.01%
$ 3.94 million $ 6,635
Jan 21, 9 AM $ 0.041
+0.00%
$ 3.95 million $ 6,494
Jan 21, 8 AM $ 0.041
-0.34%
$ 3.95 million $ 5,808
Jan 21, 7 AM $ 0.0411
-0.07%
$ 3.96 million $ 3,690
Jan 21, 6 AM $ 0.0412
+0.08%
$ 3.96 million $ 2,011
Jan 21, 5 AM $ 0.0412
-0.01%
$ 3.96 million $ 1,705
Jan 21, 4 AM $ 0.0412
+0.04%
$ 3.96 million $ 1,615
Jan 21, 3 AM $ 0.0412
-0.16%
$ 3.96 million $ 2,058