Binance Perpetual Machine Historical Data

BPM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0412
-0.09%
$ 3.97 million $ 43,678
Jan 21, 1 AM $ 0.0413
+0.10%
$ 3.97 million $ 43,638
Jan 21, 12 AM $ 0.0412
+0.14%
$ 3.97 million $ 43,578
Jan 20, 11 PM $ 0.0412
-0.24%
$ 3.96 million $ 43,461
Jan 20, 10 PM $ 0.0413
+0.11%
$ 3.97 million $ 43,513
Jan 20, 9 PM $ 0.0412
-0.01%
$ 3.97 million $ 43,410
Jan 20, 8 PM $ 0.0412
-0.09%
$ 3.97 million $ 43,406
Jan 20, 7 PM $ 0.0413
-0.03%
$ 3.97 million $ 43,444
Jan 20, 6 PM $ 0.0413
+0.05%
$ 3.97 million $ 43,461
Jan 20, 5 PM $ 0.0412
-0.08%
$ 3.97 million $ 43,370
Jan 20, 4 PM $ 0.0412
+1.07%
$ 3.97 million $ 42,510
Jan 20, 3 PM $ 0.0409
+0.03%
$ 3.93 million $ 42,526
Jan 20, 2 PM $ 0.0408
-0.13%
$ 3.93 million $ 42,403
Jan 20, 1 PM $ 0.0409
-0.27%
$ 3.93 million $ 42,203
Jan 20, 12 PM $ 0.041
-0.14%
$ 3.94 million $ 41,812
Jan 20, 11 AM $ 0.041
+0.31%
$ 3.94 million $ 41,863
Jan 20, 10 AM $ 0.0409
-0.09%
$ 3.93 million $ 41,467
Jan 20, 9 AM $ 0.0409
-0.02%
$ 3.94 million $ 39,867
Jan 20, 8 AM $ 0.0409
-0.24%
$ 3.93 million $ 39,366
Jan 20, 7 AM $ 0.0409
-0.26%
$ 3.94 million $ 39,377
Jan 20, 6 AM $ 0.041
-0.14%
$ 3.95 million $ 38,985
Jan 20, 5 AM $ 0.041
-0.38%
$ 3.95 million $ 37,004
Jan 20, 4 AM $ 0.0411
-0.02%
$ 3.96 million $ 34,556
Jan 20, 3 AM $ 0.0412
-0.06%
$ 3.96 million $ 34,367
Jan 20, 2 AM $ 0.0412
-0.01%
$ 3.96 million $ 34,092
Jan 20, 1 AM $ 0.0412
+0.06%
$ 3.96 million $ 34,065
Jan 20, 12 AM $ 0.0412
+0.04%
$ 3.96 million $ 34,046
Jan 19, 11 PM $ 0.0412
+0.01%
$ 3.96 million $ 34,004
Jan 19, 10 PM $ 0.0411
-0.08%
$ 3.96 million $ 33,895
Jan 19, 9 PM $ 0.0412
+0.13%
$ 3.96 million $ 33,939
Jan 19, 7 PM $ 0.0411
+0.14%
$ 3.96 million $ 33,858
Jan 19, 6 PM $ 0.0412
-0.01%
$ 3.96 million $ 33,909
Jan 19, 5 PM $ 0.0412
+0.17%
$ 3.96 million $ 33,911
Jan 19, 4 PM $ 0.0411
+0.54%
$ 3.96 million $ 33,796
Jan 19, 3 PM $ 0.0409
+0.24%
$ 3.94 million $ 31,523
Jan 19, 2 PM $ 0.0409
+0.10%
$ 3.93 million $ 31,419
Jan 19, 1 PM $ 0.0409
-0.29%
$ 3.93 million $ 31,426
Jan 19, 12 PM $ 0.041
+0.16%
$ 3.94 million $ 30,816
Jan 19, 11 AM $ 0.0409
-0.26%
$ 3.94 million $ 29,896
Jan 19, 10 AM $ 0.041
-2.58%
$ 3.95 million $ 27,700
Jan 19, 9 AM $ 0.0421
+0.18%
$ 4.05 million $ 6,124
Jan 19, 8 AM $ 0.0421
-0.50%
$ 4.05 million $ 4,450
Jan 19, 7 AM $ 0.0423
+0.01%
$ 4.07 million $ 1,341
Jan 19, 6 AM $ 0.0423
+0.11%
$ 4.07 million $ 1,222
Jan 19, 5 AM $ 0.0423
+0.15%
$ 4.07 million $ 4,815
Jan 19, 4 AM $ 0.0422
+0.12%
$ 4.06 million $ 4,798
Jan 19, 3 AM $ 0.0422
-0.20%
$ 4.06 million $ 4,706
Jan 19, 2 AM $ 0.0423
+0.43%
$ 4.07 million $ 11,145
Jan 19, 1 AM $ 0.0421
-0.49%
$ 4.05 million $ 11,602
Jan 19, 12 AM $ 0.0423
+0.57%
$ 4.08 million $ 11,562